Mitsubishi Chemical Group Corporation (4188.T) JPX

987.40

+17.5(+1.80%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026972.2987.4987.4991969.96.04M
January 13, 2026965.8969.9969.9972.6960.65M
January 09, 2026959.8953.4953.4968.49524.21M
January 08, 2026958956.3956.3960946.54.61M
January 07, 2026952.8960.5960.5966.89494.96M
January 06, 2026939.2958.4958.4964.4939.16.11M
January 05, 2026929.2929.4929.4929.9920.73.95M
December 30, 2025920.2915.1915.1929915.12.7M
December 29, 2025929.4924.9924.9929.4918.43.44M
December 26, 2025922.1914.4914.4925.4912.52.7M
December 25, 2025912.7919919919.4908.92.7M
December 24, 2025917.9913.4913.4924.8910.33.47M
December 23, 2025906.9914.9914.9919.89053.71M
December 22, 2025896.4905905909.68934.42M
December 19, 2025891.1898.4898.4902.5890.23.25M
December 18, 2025895.1887.5887.5896.9885.34.38M
December 17, 2025897.2890.2890.2903.1889.34.71M
December 16, 2025911903.8903.8916.9901.65.59M
December 15, 2025905911.5911.5914.3897.14.83M
December 12, 2025900903.1903.1918.88918.58M
December 11, 2025891.5882.2882.2895876.44.62M
December 10, 2025865872.5872.5876.1860.87.11M
December 09, 2025854855.7855.7861.38504.04M
December 08, 2025852.3861.6861.6861.6849.62.19M
December 05, 2025852.8849.6849.6856.5843.14.18M
December 04, 2025850857.9857.9866.6848.35.33M
December 03, 2025866.1857.4857.4869.6855.76.28M
December 02, 2025869.7866.1866.1877.78656.1M
December 01, 2025878.4867.3867.3881862.55.2M
November 28, 2025873881.3881.3881.3868.85.96M
November 27, 2025870.1872.8872.8873.9864.810.85M
November 26, 2025867.3871871873.3860.35.9M
November 25, 2025858.4852.3852.3859841.84.87M
November 21, 2025825.5846.4846.4847825.56.41M
November 20, 2025842.5837.7837.7846.5833.74.96M
November 19, 2025830.4827.5827.5835.78246.68M
November 18, 2025847.5830.4830.4852.9829.77.44M
November 17, 2025853.7856.7856.7862.4852.43.58M
November 14, 2025858864.7864.7865.2848.54.46M
November 13, 2025852.3860860860848.73.98M
November 12, 2025846.9845.5845.5855841.92.39M
November 11, 2025858843.6843.6859.7838.33.63M
November 10, 2025848.2851.1851.1855843.54.67M
November 07, 2025826.4833.2833.2841824.73.75M
November 06, 2025827826.3826.3834.4820.74.92M
November 05, 2025833.4817.6817.6840.4810.76.99M
November 04, 2025817833.1833.1838.9812.211.19M
October 31, 2025857806.1806.1864.1796.322.12M
October 30, 2025837.2844.5844.5847.6835.322.12M
October 29, 2025847.1841.9841.9848.8836.84.28M
October 28, 2025867844.8844.8870.9844.84.93M
October 27, 2025870874.3874.3876865.24.99M
October 24, 2025860862.9862.9864.48564.78M
October 23, 2025854.9852.2852.2858848.84.26M
October 22, 2025844.2850850856.9840.25.11M
October 21, 2025843.9840.9840.9855840.36M
October 20, 2025824.5835835837.5816.76.27M
October 17, 2025810.1816.6816.6819809.73.9M
October 16, 2025835820.1820.1835815.34.73M
October 15, 2025824.6822.2822.2829.2820.84.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved