Mitsubishi Chemical Group Corporation (4188.T) JPX

1,100.50

+16.5(+1.52%)

Updated at June 03 11:30AM

Currency In JPY

4188.T Historical Return

If you invested ¥1000 in Mitsubishi Chemical Group Corporation (4188.T) 10 years ago, it would be worth ¥2,933.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.34, while ¥1000 invested 1 year ago would be worth ¥1,502.2. This corresponds to total returns of 193.31%, 46.63%, 50.22%, respectively, with annualized returns of 11.35%, 7.95%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4188.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0781,0841,0841,091.51,056.55.39M
June 01, 20261,132.51,091.51,091.51,1331,0835.52M
May 29, 20261,1351,1471,1471,1631,117.510.58M
May 28, 20261,1061,116.51,116.51,1251,077.57.87M
May 27, 20261,1301,115.51,115.51,1451,109.56.78M
May 26, 20261,0941,118.51,118.51,1191,081.56.54M
May 25, 20261,048.51,089.51,089.51,1241,041.510.48M
May 22, 20261,0081,027.51,027.51,032.51,0045.11M
May 21, 20261,0241,003.51,003.51,027999.27.81M
May 20, 20261,0171,0011,0011,020986.97.18M
May 19, 20261,0261,030.51,030.51,0331,0056.77M
May 18, 20261,0161,007.51,007.51,019991.85.27M
May 15, 20269941,016.51,016.51,025985.910.58M
May 14, 20261,0071,0541,0541,0571,000.515.26M
May 13, 2026930.11,0071,0071,074.5928.627.24M
May 12, 2026928928.3928.3942.6919.45.82M
May 11, 2026916.7927.3927.3930.2910.17.37M
May 08, 2026923.9922.4922.4929.69027.58M
May 07, 2026928933.6933.6947.5913.810.69M
May 01, 2026912.1898898915896.24.52M
April 30, 2026912.4911.7911.7917.9898.17.58M
April 28, 2026920.4918.3918.3925.2910.66.18M
April 27, 2026911.1909.8909.8922899.45.19M
April 24, 2026926.8911.4911.4927.4909.63.61M
April 23, 2026930916.7916.7933901.66.54M
April 22, 2026960.2941.4941.4962.29374.79M
April 21, 2026965969.3969.3977.49655.79M
April 20, 2026988.9962.1962.1995.5960.36.32M
April 17, 2026988988.9988.9995.5983.54.83M
April 16, 2026993.4997.7997.71,006.5992.84.91M
April 15, 2026992.2996.2996.21,006.59918.84M
April 14, 2026988968.1968.1988.6963.95.16M
April 13, 2026973976.8976.8991.89645.75M
April 10, 2026991984.1984.11,007982.89.62M
April 09, 20261,010982.5982.51,015.5978.79.81M
April 08, 20269801,004.51,004.51,004.5969.215.11M
April 07, 2026917.3920920926.8913.44.51M
April 06, 2026926917.5917.5930.7917.53.6M
April 03, 2026916.6921921921.4910.43.44M
April 02, 2026955907.8907.8957.5906.28.67M
April 01, 2026936.2946.1946.1946.1918.87.63M
March 31, 2026893.4899899917.2890.17.41M
March 30, 2026880905.5905.5906.38799.37M
March 27, 2026934941.6926.2946.8922.64.09M
March 26, 2026946.9932.5916.66947.7925.66.35M
March 25, 2026940935919.12943928.77.33M
March 24, 2026902.8904.2888.8591089710.26M
March 23, 2026868.4866.1851.39870.2846.410.31M
March 19, 2026913.6907.2891.79918.1903.211.69M
March 18, 2026926.9955.1938.88955.1921.67.95M
March 17, 2026924.3912896.51932.8910.46.56M
March 16, 2026909.5910.2894.74917.2900.79.93M
March 13, 2026916.8924.5908.8944.7916.810.03M
March 12, 2026962.5941.4925.41966.7928.914.59M
March 11, 2026978.4969.1952.64986967.29.73M
March 10, 2026980.2988.4959.52990969.63.63M
March 09, 2026947.5949932.88973.8919.613.83M
March 06, 20261,0091,037.51,019.881,0401,0066.05M
March 05, 20261,0631,0341,016.441,0631,026.58.25M
March 04, 20261,0601,021.51,004.151,0791,0104.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved