Mitsubishi Chemical Group Corporation (4188.T) JPX

845.20

-12.7(-1.48%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025850857.9857.9866.6848.35.33M
December 03, 2025866.1857.4857.4869.6855.76.28M
December 02, 2025869.7866.1866.1877.78656.1M
December 01, 2025878.4867.3867.3881862.55.2M
November 28, 2025873881.3881.3881.3868.85.96M
November 27, 2025870.1872.8872.8873.9864.810.85M
November 26, 2025867.3871871873.3860.35.9M
November 25, 2025858.4852.3852.3859841.84.87M
November 21, 2025825.5846.4846.4847825.56.41M
November 20, 2025842.5837.7837.7846.5833.74.96M
November 19, 2025830.4827.5827.5835.78246.68M
November 18, 2025847.5830.4830.4852.9829.77.44M
November 17, 2025853.7856.7856.7862.4852.43.58M
November 14, 2025858864.7864.7865.2848.54.46M
November 13, 2025852.3860860860848.73.98M
November 12, 2025846.9845.5845.5855841.92.39M
November 11, 2025858843.6843.6859.7838.33.63M
November 10, 2025848.2851.1851.1855843.54.67M
November 07, 2025826.4833.2833.2841824.73.75M
November 06, 2025827826.3826.3834.4820.74.92M
November 05, 2025833.4817.6817.6840.4810.76.99M
November 04, 2025817833.1833.1838.9812.211.19M
October 31, 2025857806.1806.1864.1796.322.12M
October 30, 2025837.2844.5844.5847.6835.322.12M
October 29, 2025847.1841.9841.9848.8836.84.28M
October 28, 2025867844.8844.8870.9844.84.93M
October 27, 2025870874.3874.3876865.24.99M
October 24, 2025860862.9862.9864.48564.78M
October 23, 2025854.9852.2852.2858848.84.26M
October 22, 2025844.2850850856.9840.25.11M
October 21, 2025843.9840.9840.9855840.36M
October 20, 2025824.5835835837.5816.76.27M
October 17, 2025810.1816.6816.6819809.73.9M
October 16, 2025835820.1820.1835815.34.73M
October 15, 2025824.6822.2822.2829.2820.84.42M
October 14, 2025805.8822.6822.6829.4805.76.05M
October 10, 2025847822.1822.1854822.15.63M
October 09, 2025856855855859.9849.24.28M
October 08, 2025859.3851.2851.2859.7847.86.58M
October 07, 2025844856.6856.6861.5840.45.06M
October 06, 2025869844.2844.2871.5844.26.21M
October 03, 2025831.4835.8835.8841.3831.44.1M
October 02, 2025841.5834.8834.8846.58325.01M
October 01, 2025842.7842842845.48355.97M
September 30, 2025876.1851.3851.3876.4850.26.77M
September 29, 2025873867.6867.6874.8865.65.77M
September 26, 2025892881.1865.1897.3879.99M
September 25, 2025890.4890873.84892.18846.83M
September 24, 2025888879.5863.53892.8875.17.51M
September 22, 2025880.1886.5870.4896.58775.64M
September 19, 2025890885.2869.13900.9884.813.22M
September 18, 2025884.8882.6866.57887.2874.55.43M
September 17, 2025889.9879.4863.43889.9873.65.64M
September 16, 2025884.5885.8869.71892882.55.64M
September 12, 2025881.2884.5884.5891874.47.11M
September 11, 2025871870.3870.3876.8865.85.37M
September 10, 2025876.3871.4871.4879.9867.66.6M
September 09, 2025885881.4881.4888.8879.65.8M
September 08, 2025879.1885.7885.7886.1871.15.45M
September 05, 2025873878.2878.2880.3869.95.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved