Mitsubishi Chemical Group Corporation (4188.T) JPX

854.70

+4.7(+0.55%)

Updated at October 23 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2025844.2850850856.9840.25.11M
October 21, 2025843.9840.9840.9855840.36M
October 20, 2025824.5835835837.5816.76.27M
October 17, 2025810.1816.6816.6819809.73.9M
October 16, 2025835820.1820.1835815.34.73M
October 15, 2025824.6822.2822.2829.2820.84.42M
October 14, 2025805.8822.6822.6829.4805.76.05M
October 10, 2025847822.1822.1854822.15.63M
October 09, 2025856855855859.9849.24.28M
October 08, 2025859.3851.2851.2859.7847.86.58M
October 07, 2025844856.6856.6861.5840.45.06M
October 06, 2025869844.2844.2871.5844.26.21M
October 03, 2025831.4835.8835.8841.3831.44.1M
October 02, 2025841.5834.8834.8846.58325.01M
October 01, 2025842.7842842845.48355.97M
September 30, 2025876.1851.3851.3876.4850.26.77M
September 29, 2025873867.6867.6874.8865.65.77M
September 26, 2025892881.1865.1897.3879.99M
September 25, 2025890.4890873.84892.18846.83M
September 24, 2025888879.5863.53892.8875.17.51M
September 22, 2025880.1886.5870.4896.58775.64M
September 19, 2025890885.2869.13900.9884.813.22M
September 18, 2025884.8882.6866.57887.2874.55.43M
September 17, 2025889.9879.4863.43889.9873.65.64M
September 16, 2025884.5885.8869.71892882.55.64M
September 12, 2025881.2884.5884.5891874.47.11M
September 11, 2025871870.3870.3876.8865.85.37M
September 10, 2025876.3871.4871.4879.9867.66.6M
September 09, 2025885881.4881.4888.8879.65.8M
September 08, 2025879.1885.7885.7886.1871.15.45M
September 05, 2025873878.2878.2880.3869.95.19M
September 04, 2025867.8866.8866.8875.98646.16M
September 03, 2025862.7862.3862.3870.3856.36.49M
September 02, 2025868866.5866.5878864.27.06M
September 01, 2025852.3868.7868.7871.1849.49.75M
August 29, 2025845844.6844.6845.7835.57.53M
August 28, 2025835840840840829.84.85M
August 27, 2025828.6829.8829.88348255.84M
August 26, 2025823.1831.2831.2831.9814.711.07M
August 25, 2025835828.5828.5838.8823.34.62M
August 22, 2025849.6831.2831.2849.9829.68M
August 21, 2025814.9849.9849.9851.7814.116.78M
August 20, 2025805803.1803.1812.9799.25.22M
August 19, 2025795797.3797.3800.7789.94.71M
August 18, 2025800.1799.8799.8801.9795.84.93M
August 15, 2025786793.4793.4795.57865.02M
August 14, 2025787.3788.9788.9791784.16.1M
August 13, 2025789.9785.5785.5797.2784.86.72M
August 12, 2025781.9790.9790.9794.8781.27.37M
August 08, 2025775788.3788.3791.47748.2M
August 07, 2025768772.3772.3777.77636.23M
August 06, 2025770772.7772.7779.9768.35.7M
August 05, 2025780764.7764.7781.9764.78.02M
August 04, 2025767.8770770776759.17.63M
August 01, 2025824780.7780.7826.8780.723.46M
July 31, 2025823.1827.2827.2832.7821.66.86M
July 30, 2025816.4823.4823.4826.18165.93M
July 29, 2025813816.4816.4818.2809.65.78M
July 28, 2025812.5821.2821.2823.3811.57.14M
July 25, 2025810.4812.5812.5817.2804.18.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved