KH Neochem Co., Ltd. (4189.T) JPX

Currency In JPY

4189.T Historical Return

If you invested ¥1000 in KH Neochem Co., Ltd. (4189.T) since IPO date, it would be worth ¥3,176.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.27, while ¥1000 invested 1 year ago would be worth ¥1,083.8. This corresponds to total returns of 217.62%, 30.93%, 8.38%, respectively, with annualized returns of 12.58%, 5.53%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,930	2,941	2,941	2,950	2,914	139,600
July 09, 2026	2,954	2,905	2,905	2,973	2,902	99,900
July 08, 2026	2,924	2,954	2,954	2,980	2,921	137,800
July 07, 2026	2,982	2,928	2,928	3,000	2,928	90,400
July 06, 2026	3,010	2,974	2,974	3,020	2,959	84,400
July 03, 2026	2,936	2,982	2,982	3,005	2,934	116,400
July 02, 2026	2,924	2,923	2,923	2,937	2,903	120,100
July 01, 2026	2,967	2,917	2,917	2,985	2,906	159,700
June 30, 2026	2,994	2,966	2,966	3,010	2,952	161,400
June 29, 2026	2,931	2,970	2,970	2,977	2,908	206,500
June 26, 2026	2,983	2,989	2,989	2,995	2,939	234,600
June 25, 2026	2,960	2,961	2,961	3,050	2,954	351,200
June 24, 2026	2,871	2,918	2,918	2,934	2,871	161,500
June 23, 2026	2,869	2,900	2,900	2,950	2,855	268,900
June 22, 2026	2,850	2,873	2,873	2,908	2,842	251,900
June 19, 2026	2,824	2,800	2,800	2,852	2,793	132,200
June 18, 2026	2,791	2,818	2,818	2,845	2,791	170,600
June 17, 2026	2,758	2,801	2,801	2,803	2,727	229,600
June 16, 2026	2,727	2,708	2,708	2,737	2,699	123,600
June 15, 2026	2,717	2,751	2,751	2,777	2,717	225,500
June 12, 2026	2,646	2,667	2,667	2,681	2,637	324,200
June 11, 2026	2,597	2,614	2,614	2,614	2,556	309,500
June 10, 2026	2,607	2,616	2,616	2,624	2,598	211,900
June 09, 2026	2,648	2,612	2,612	2,673	2,600	176,200
June 08, 2026	2,601	2,617	2,617	2,645	2,599	217,200
June 05, 2026	2,665	2,663	2,663	2,686	2,638	99,300
June 04, 2026	2,656	2,675	2,675	2,682	2,641	139,000
June 03, 2026	2,660	2,667	2,667	2,701	2,652	259,600
June 02, 2026	2,731	2,661	2,661	2,731	2,638	256,200
June 01, 2026	2,770	2,771	2,771	2,826	2,756	221,300
May 29, 2026	2,772	2,778	2,778	2,827	2,772	180,000
May 28, 2026	2,777	2,765	2,765	2,777	2,709	124,700
May 27, 2026	2,771	2,770	2,770	2,793	2,751	166,900
May 26, 2026	2,743	2,773	2,773	2,807	2,738	178,800
May 25, 2026	2,723	2,738	2,737	2,761	2,723	140,000
May 22, 2026	2,657	2,713	2,713	2,718	2,657	182,200
May 21, 2026	2,658	2,655	2,655	2,685	2,655	166,900
May 20, 2026	2,653	2,612	2,612	2,663	2,600	163,500
May 19, 2026	2,695	2,653	2,653	2,695	2,645	115,700
May 18, 2026	2,706	2,659	2,659	2,714	2,656	182,200
May 15, 2026	2,726	2,693	2,693	2,730	2,671	186,100
May 14, 2026	2,700	2,726	2,726	2,758	2,683	194,800
May 13, 2026	2,677	2,684	2,684	2,699	2,643	237,700
May 12, 2026	2,673	2,674	2,674	2,728	2,650	226,000
May 11, 2026	2,793	2,623	2,623	2,794	2,595	346,200
May 08, 2026	2,753	2,743	2,743	2,753	2,689	176,400
May 07, 2026	2,775	2,759	2,759	2,793	2,755	158,000
May 01, 2026	2,741	2,758	2,758	2,762	2,724	124,300
April 30, 2026	2,741	2,750	2,750	2,754	2,723	182,600
April 28, 2026	2,740	2,761	2,761	2,766	2,729	149,400
April 27, 2026	2,697	2,725	2,725	2,752	2,697	164,300
April 24, 2026	2,717	2,697	2,697	2,732	2,683	114,600
April 23, 2026	2,692	2,714	2,714	2,723	2,666	141,800
April 22, 2026	2,730	2,696	2,696	2,737	2,693	159,000
April 21, 2026	2,755	2,737	2,737	2,770	2,737	120,100
April 20, 2026	2,780	2,741	2,741	2,794	2,741	126,100
April 17, 2026	2,830	2,778	2,778	2,833	2,778	136,300
April 16, 2026	2,841	2,824	2,824	2,853	2,807	183,600
April 15, 2026	2,873	2,830	2,830	2,900	2,821	122,300
April 14, 2026	2,909	2,852	2,852	2,912	2,836	113,100