KH Neochem Co., Ltd. (4189.T) JPX

2,662.00

+1(+0.04%)

Updated at June 03 12:47PM

Currency In JPY

4189.T Historical Return

If you invested ¥1000 in KH Neochem Co., Ltd. (4189.T) since IPO date, it would be worth ¥2,905.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.83, while ¥1000 invested 1 year ago would be worth ¥1,109.36. This corresponds to total returns of 190.55%, 12.58%, 10.94%, respectively, with annualized returns of 11.69%, 2.4%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7312,6612,6612,7312,638256,200
June 01, 20262,7702,7712,7712,8262,756221,300
May 29, 20262,7722,7782,7782,8272,772180,000
May 28, 20262,7772,7652,7652,7772,709124,700
May 27, 20262,7712,7702,7702,7932,751166,900
May 26, 20262,7432,7732,7732,8072,738178,800
May 25, 20262,7232,7382,7372,7612,723140,000
May 22, 20262,6572,7132,7132,7182,657182,200
May 21, 20262,6582,6552,6552,6852,655166,900
May 20, 20262,6532,6122,6122,6632,600163,500
May 19, 20262,6952,6532,6532,6952,645115,700
May 18, 20262,7062,6592,6592,7142,656182,200
May 15, 20262,7262,6932,6932,7302,671186,100
May 14, 20262,7002,7262,7262,7582,683194,800
May 13, 20262,6772,6842,6842,6992,643237,700
May 12, 20262,6732,6742,6742,7282,650226,000
May 11, 20262,7932,6232,6232,7942,595346,200
May 08, 20262,7532,7432,7432,7532,689176,400
May 07, 20262,7752,7592,7592,7932,755158,000
May 01, 20262,7412,7582,7582,7622,724124,300
April 30, 20262,7412,7502,7502,7542,723182,600
April 28, 20262,7402,7612,7612,7662,729149,400
April 27, 20262,6972,7252,7252,7522,697164,300
April 24, 20262,7172,6972,6972,7322,683114,600
April 23, 20262,6922,7142,7142,7232,666141,800
April 22, 20262,7302,6962,6962,7372,693159,000
April 21, 20262,7552,7372,7372,7702,737120,100
April 20, 20262,7802,7412,7412,7942,741126,100
April 17, 20262,8302,7782,7782,8332,778136,300
April 16, 20262,8412,8242,8242,8532,807183,600
April 15, 20262,8732,8302,8302,9002,821122,300
April 14, 20262,9092,8522,8522,9122,836113,100
April 13, 20262,8862,8722,8722,9082,852136,500
April 10, 20262,9382,9132,9132,9592,907119,400
April 09, 20262,9542,9272,9272,9682,917141,400
April 08, 20262,9442,9612,9612,9612,894157,300
April 07, 20262,7912,8292,8292,8292,791127,400
April 06, 20262,7862,7752,7752,8022,772104,200
April 03, 20262,7842,7732,7732,7972,763105,600
April 02, 20262,8172,7662,7662,8242,753145,600
April 01, 20262,7752,8032,8032,8032,735127,600
March 31, 20262,7002,7112,7112,7662,700152,600
March 30, 20262,6802,7152,7152,7252,667215,300
March 27, 20262,7602,7642,7642,7732,722176,100
March 26, 20262,7722,7552,7552,8382,718151,800
March 25, 20262,8172,7722,7722,8202,76799,000
March 24, 20262,7502,7332,7332,7552,705129,100
March 23, 20262,7272,6772,6772,7302,641155,600
March 19, 20262,8312,7772,7772,8512,772174,800
March 18, 20262,8692,9142,9142,9142,864150,000
March 17, 20262,8632,8192,8192,8802,809138,200
March 16, 20262,7962,8132,8132,8402,780119,500
March 13, 20262,8082,8122,8122,8512,788150,800
March 12, 20262,9002,8302,8302,9072,815168,500
March 11, 20262,9342,9172,9172,9602,912219,900
March 10, 20262,9002,9202,9072,9332,89372,300
March 09, 20262,8322,8402,8402,8732,782266,800
March 06, 20262,9493,0003,0003,0152,949200,800
March 05, 20263,0003,0003,0003,0452,962207,300
March 04, 20262,9102,8862,8832,9522,824391,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved