KH Neochem Co., Ltd. (4189.T) JPX

2,428.00

-29(-1.18%)

Updated at December 05 01:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4312,4572,4572,4572,425158,500
December 03, 20252,4662,4282,4282,4732,428323,500
December 02, 20252,4732,4662,4662,4862,450257,300
December 01, 20252,4902,4632,4632,4902,463218,800
November 28, 20252,4562,4722,4722,4842,445183,600
November 27, 20252,4172,4502,4502,4502,417188,700
November 26, 20252,3792,4142,4142,4142,378210,000
November 25, 20252,3772,3712,3712,3802,354212,900
November 21, 20252,3152,3502,3502,3592,315177,900
November 20, 20252,3452,3392,3392,3562,334231,100
November 19, 20252,3332,3212,3212,3472,316173,200
November 18, 20252,3702,3322,3322,3792,332338,600
November 17, 20252,4052,3902,3902,4112,370325,200
November 14, 20252,3942,4102,4102,4302,385217,400
November 13, 20252,4302,4002,4002,4302,398369,300
November 12, 20252,4292,4202,4202,4462,414243,700
November 11, 20252,4292,4222,4222,4382,411195,300
November 10, 20252,4202,4232,4232,4422,414431,200
November 07, 20252,3992,4132,4132,4332,391472,800
November 06, 20252,5202,4212,4212,5202,411798,200
November 05, 20252,7302,5302,5302,7472,464706,000
November 04, 20252,7602,7652,7652,8172,760205,900
October 31, 20252,7512,7592,7592,7632,725140,100
October 30, 20252,7342,7412,7412,7542,724104,500
October 29, 20252,7782,7292,7292,7972,725106,700
October 28, 20252,8502,7712,7712,8502,765105,400
October 27, 20252,8402,8652,8652,8662,83385,700
October 24, 20252,8002,8162,8162,8312,798128,800
October 23, 20252,7702,7982,7982,8042,76982,600
October 22, 20252,7402,7722,7722,7722,729118,800
October 21, 20252,7342,7262,7262,7442,71670,900
October 20, 20252,7202,7252,7252,7322,70061,500
October 17, 20252,6792,6872,6872,6972,67162,700
October 16, 20252,7202,6952,6952,7402,69362,400
October 15, 20252,6802,7182,7182,7282,680112,200
October 14, 20252,6732,6722,6722,7202,656154,800
October 10, 20252,7762,7192,7192,7852,718166,300
October 09, 20252,7712,8222,8222,8292,769155,700
October 08, 20252,7682,7402,7402,7852,74080,500
October 07, 20252,7582,7682,7682,7872,741145,100
October 06, 20252,7662,7492,7492,7792,742103,800
October 03, 20252,6912,7252,7252,7302,691104,500
October 02, 20252,7112,6912,6912,7262,666109,800
October 01, 20252,7642,7012,7012,7742,690236,800
September 30, 20252,7782,7882,7882,8002,769126,100
September 29, 20252,8152,7932,7932,8222,78880,500
September 26, 20252,8022,8092,8092,8252,789110,900
September 25, 20252,8002,7862,7862,8072,78466,300
September 24, 20252,7992,7902,7902,8212,786122,600
September 22, 20252,8062,7842,7842,8212,78480,300
September 19, 20252,8482,8012,8012,8592,797202,100
September 18, 20252,8322,8422,8422,8542,80699,000
September 17, 20252,8542,8242,8242,8602,81799,000
September 16, 20252,8232,8542,8542,8602,814125,900
September 12, 20252,8572,8582,8582,9212,853243,400
September 11, 20252,8512,8262,8262,8702,820114,800
September 10, 20252,8812,8512,8512,9082,840160,800
September 09, 20252,8352,8442,8442,8532,825115,500
September 08, 20252,8492,8302,8302,8562,817109,200
September 05, 20252,7902,8302,8302,8342,783113,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved