KH Neochem Co., Ltd. (4189.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in KH Neochem Co., Ltd. (4189.T) 10 years ago, it would be worth ¥3,726.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.19, while ¥1000 invested 1 year ago would be worth ¥1,383. This corresponds to total returns of 272.61%, 19.42%, 38.3%, respectively, with annualized returns of 14.05%, 3.61%, 38.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,365 | 3,380 | 3,380 | 3,390 | 3,315 | 248,300 |
| November 09, 2026 | 3,300 | 3,295 | 3,295 | 3,445 | 3,280 | 260,200 |
| November 06, 2026 | 3,185 | 3,300 | 3,300 | 3,315 | 3,180 | 404,600 |
| November 05, 2026 | 3,250 | 3,395 | 3,395 | 3,550 | 3,135 | 423,600 |
| November 04, 2026 | 3,305 | 3,200 | 3,200 | 3,315 | 3,115 | 201,800 |
| November 02, 2026 | 3,250 | 3,315 | 3,315 | 3,355 | 3,215 | 249,400 |
| October 30, 2026 | 3,350 | 3,290 | 3,290 | 3,430 | 3,290 | 104,900 |
| October 29, 2026 | 3,400 | 3,405 | 3,405 | 3,410 | 3,325 | 226,300 |
| October 28, 2026 | 3,460 | 3,425 | 3,425 | 3,465 | 3,400 | 107,700 |
| October 27, 2026 | 3,375 | 3,405 | 3,405 | 3,425 | 3,365 | 107,500 |
| October 26, 2026 | 3,370 | 3,345 | 3,345 | 3,370 | 3,320 | 71,800 |
| October 23, 2026 | 3,310 | 3,335 | 3,335 | 3,340 | 3,255 | 108,300 |
| October 22, 2026 | 3,375 | 3,330 | 3,330 | 3,395 | 3,315 | 66,200 |
| October 21, 2026 | 3,395 | 3,370 | 3,370 | 3,395 | 3,340 | 80,600 |
| October 20, 2026 | 3,455 | 3,335 | 3,335 | 3,455 | 3,335 | 59,300 |
| October 19, 2026 | 3,430 | 3,470 | 3,470 | 3,470 | 3,415 | 74,600 |
| October 16, 2026 | 3,435 | 3,435 | 3,435 | 3,460 | 3,410 | 117,200 |
| October 15, 2026 | 3,455 | 3,425 | 3,425 | 3,490 | 3,380 | 120,200 |
| October 14, 2026 | 3,475 | 3,495 | 3,495 | 3,525 | 3,460 | 93,700 |
| October 13, 2026 | 3,435 | 3,450 | 3,450 | 3,470 | 3,400 | 75,700 |
| October 09, 2026 | 3,320 | 3,430 | 3,430 | 3,455 | 3,315 | 107,800 |
| October 08, 2026 | 3,430 | 3,335 | 3,335 | 3,430 | 3,335 | 91,100 |
| October 07, 2026 | 3,425 | 3,460 | 3,460 | 3,485 | 3,410 | 119,400 |
| October 06, 2026 | 3,430 | 3,450 | 3,450 | 3,465 | 3,400 | 104,400 |
| October 05, 2026 | 3,400 | 3,425 | 3,425 | 3,455 | 3,370 | 111,800 |
| October 02, 2026 | 3,340 | 3,360 | 3,360 | 3,390 | 3,320 | 107,600 |
| October 01, 2026 | 3,350 | 3,380 | 3,380 | 3,415 | 3,330 | 138,900 |
| September 30, 2026 | 3,315 | 3,370 | 3,370 | 3,385 | 3,315 | 135,600 |
| September 29, 2026 | 3,280 | 3,300 | 3,300 | 3,320 | 3,260 | 153,400 |
| September 28, 2026 | 3,320 | 3,300 | 3,300 | 3,380 | 3,290 | 166,600 |
| September 25, 2026 | 3,245 | 3,300 | 3,300 | 3,320 | 3,240 | 158,700 |
| September 24, 2026 | 3,225 | 3,235 | 3,235 | 3,260 | 3,210 | 132,300 |
| September 18, 2026 | 3,250 | 3,220 | 3,220 | 3,270 | 3,175 | 148,600 |
| September 17, 2026 | 3,265 | 3,245 | 3,245 | 3,280 | 3,225 | 120,600 |
| September 16, 2026 | 3,190 | 3,255 | 3,255 | 3,255 | 3,190 | 105,400 |
| September 15, 2026 | 3,160 | 3,185 | 3,185 | 3,205 | 3,155 | 75,600 |
| September 11, 2026 | 3,145 | 3,185 | 3,185 | 3,205 | 3,105 | 119,500 |
| September 10, 2026 | 3,185 | 3,175 | 3,175 | 3,200 | 3,155 | 87,700 |
| September 09, 2026 | 3,155 | 3,215 | 3,215 | 3,215 | 3,130 | 98,400 |
| September 08, 2026 | 3,220 | 3,150 | 3,150 | 3,225 | 3,125 | 211,500 |
| September 07, 2026 | 3,315 | 3,255 | 3,255 | 3,320 | 3,235 | 88,600 |
| September 04, 2026 | 3,355 | 3,300 | 3,300 | 3,355 | 3,290 | 85,900 |
| September 03, 2026 | 3,465 | 3,375 | 3,375 | 3,470 | 3,360 | 94,700 |
| September 02, 2026 | 3,425 | 3,400 | 3,400 | 3,505 | 3,395 | 112,900 |
| September 01, 2026 | 3,465 | 3,470 | 3,470 | 3,485 | 3,445 | 79,500 |
| August 31, 2026 | 3,385 | 3,470 | 3,470 | 3,495 | 3,370 | 166,100 |
| August 28, 2026 | 3,420 | 3,380 | 3,380 | 3,425 | 3,365 | 79,100 |
| August 27, 2026 | 3,485 | 3,435 | 3,435 | 3,485 | 3,420 | 70,500 |
| August 26, 2026 | 3,470 | 3,440 | 3,440 | 3,485 | 3,425 | 77,000 |
| August 25, 2026 | 3,435 | 3,470 | 3,470 | 3,470 | 3,415 | 109,600 |
| August 24, 2026 | 3,400 | 3,405 | 3,405 | 3,455 | 3,360 | 139,600 |
| August 21, 2026 | 3,285 | 3,390 | 3,390 | 3,410 | 3,280 | 169,800 |
| August 20, 2026 | 3,250 | 3,290 | 3,290 | 3,305 | 3,205 | 122,500 |
| August 19, 2026 | 3,290 | 3,210 | 3,210 | 3,300 | 3,185 | 113,400 |
| August 18, 2026 | 3,370 | 3,350 | 3,350 | 3,410 | 3,350 | 90,500 |
| August 17, 2026 | 3,430 | 3,395 | 3,395 | 3,470 | 3,370 | 95,200 |
| August 14, 2026 | 3,500 | 3,430 | 3,430 | 3,505 | 3,410 | 113,800 |
| August 13, 2026 | 3,460 | 3,465 | 3,465 | 3,475 | 3,430 | 111,200 |
| August 12, 2026 | 3,520 | 3,460 | 3,460 | 3,520 | 3,430 | 130,000 |
| August 10, 2026 | 3,525 | 3,485 | 3,485 | 3,570 | 3,455 | 230,100 |