KH Neochem Co., Ltd. (4189.T) JPX

Currency In JPY

AD

4189.T Historical Return

If you invested ¥1000 in KH Neochem Co., Ltd. (4189.T) since IPO date, it would be worth ¥3,476.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.38, while ¥1000 invested 1 year ago would be worth ¥1,138.08. This corresponds to total returns of 247.63%, 16.14%, 13.81%, respectively, with annualized returns of 13.38%, 3.04%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1453,1853,1853,2053,105119,500
September 10, 20263,1853,1753,1753,2003,15587,700
September 09, 20263,1553,2153,2153,2153,13098,400
September 08, 20263,2203,1503,1503,2253,125211,500
September 07, 20263,3153,2553,2553,3203,23588,600
September 04, 20263,3553,3003,3003,3553,29085,900
September 03, 20263,4653,3753,3753,4703,36094,700
September 02, 20263,4253,4003,4003,5053,395112,900
September 01, 20263,4653,4703,4703,4853,44579,500
August 31, 20263,3853,4703,4703,4953,370166,100
August 28, 20263,4203,3803,3803,4253,36579,100
August 27, 20263,4853,4353,4353,4853,42070,500
August 26, 20263,4703,4403,4403,4853,42577,000
August 25, 20263,4353,4703,4703,4703,415109,600
August 24, 20263,4003,4053,4053,4553,360139,600
August 21, 20263,2853,3903,3903,4103,280169,800
August 20, 20263,2503,2903,2903,3053,205122,500
August 19, 20263,2903,2103,2103,3003,185113,400
August 18, 20263,3703,3503,3503,4103,35090,500
August 17, 20263,4303,3953,3953,4703,37095,200
August 14, 20263,5003,4303,4303,5053,410113,800
August 13, 20263,4603,4653,4653,4753,430111,200
August 12, 20263,5203,4603,4603,5203,430130,000
August 10, 20263,5253,4853,4853,5703,455230,100
August 07, 20263,4853,5103,5103,5503,475138,500
August 06, 20263,4353,5253,5253,5353,420296,600
August 05, 20263,3553,4353,4353,5153,345572,400
August 04, 20263,2203,3453,3453,5003,185489,900
August 03, 20263,2903,2103,2103,2953,100282,900
July 31, 20263,0253,3053,3053,4402,994580,200
July 30, 20263,0403,0253,0253,0502,991374,300
July 29, 20263,0503,0503,0503,0602,995173,000
July 28, 20263,0653,0103,0103,1153,005111,100
July 27, 20263,0753,1053,1053,1153,06084,100
July 23, 20263,1003,0803,0803,1253,070119,000
July 22, 20263,0403,0553,0553,0903,02592,500
July 21, 20263,0403,0353,0353,0603,030120,800
July 17, 20263,0602,9912,9913,1002,944165,000
July 16, 20263,0353,0603,0603,0953,025173,200
July 15, 20262,9683,0353,0353,0452,963212,500
July 14, 20262,9152,9592,9592,9592,91587,400
July 13, 20262,9712,9102,9102,9892,906104,900
July 10, 20262,9302,9412,9412,9502,914139,600
July 09, 20262,9542,9052,9052,9732,90299,900
July 08, 20262,9242,9542,9542,9802,921137,800
July 07, 20262,9822,9282,9283,0002,92890,400
July 06, 20263,0102,9742,9743,0202,95984,400
July 03, 20262,9362,9822,9823,0052,934116,400
July 02, 20262,9242,9232,9232,9372,903120,100
July 01, 20262,9672,9172,9172,9852,906159,700
June 30, 20262,9942,9662,9663,0102,952161,400
June 29, 20262,9312,9702,9702,9772,908206,500
June 26, 20262,9832,9892,9892,9952,939234,600
June 25, 20262,9602,9612,9613,0502,954351,200
June 24, 20262,8712,9182,9182,9342,871161,500
June 23, 20262,8692,9002,9002,9502,855268,900
June 22, 20262,8502,8732,8732,9082,842251,900
June 19, 20262,8242,8002,8002,8522,793132,200
June 18, 20262,7912,8182,8182,8452,791170,600
June 17, 20262,7582,8012,8012,8032,727229,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved