Jarir Marketing Company (4190.SR) SAU

12.74

+0.04(+0.31%)

Updated at September 08 10:23AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.8412.8712.8712.8812.82822,037
September 03, 202512.812.8612.8612.8812.78894,445
September 02, 202512.8812.8412.8412.8812.79727,856
September 01, 202512.6112.8812.8812.9512.612.88M
August 31, 202512.7712.6612.6612.7712.62870,799
August 28, 202512.8312.7512.7512.8312.75634,090
August 27, 202512.8512.8512.8512.8612.74729,602
August 26, 202512.7312.8912.8912.8912.723.06M
August 25, 202512.6412.712.712.712.64426,403
August 24, 202512.7812.6412.6412.812.64982,863
August 21, 202512.7212.7512.7512.7612.67735,470
August 20, 202512.712.7312.7312.7312.65712,117
August 19, 202512.6112.712.712.712.56936,249
August 18, 202512.5112.612.612.612.441.2M
August 17, 202512.4812.5812.5812.5912.48386,676
August 14, 202512.4812.5312.5312.6412.48964,902
August 13, 202512.6612.5412.5412.6912.53831,876
August 12, 202512.7812.6712.6712.7812.641.1M
August 11, 202512.9612.8412.6812.9612.811.05M
August 10, 202512.9712.9712.8112.9812.91696,717
August 07, 202512.9812.9712.8112.9812.91968,641
August 06, 202512.912.9812.8212.9912.91.62M
August 05, 202512.8512.9612.812.9612.821.49M
August 04, 202512.7912.8512.6912.8512.75824,287
August 03, 202512.812.7912.6312.8312.75503,999
July 31, 202512.7812.8512.8512.9912.744.2M
July 30, 202512.7512.7612.7612.7612.681.25M
July 29, 202512.8712.7512.7512.8712.751.03M
July 28, 202512.8312.8712.8712.9912.81.57M
July 27, 202512.912.8312.8312.912.8722,274
July 24, 202512.7512.8512.8512.8712.691.16M
July 23, 202512.712.7512.7512.7512.65735,976
July 22, 202512.7912.712.712.7912.62848,991
July 21, 202512.6712.7912.7912.812.67922,867
July 20, 202512.8312.6712.6712.8612.651.08M
July 17, 202512.7212.8112.8112.8212.671.57M
July 16, 202512.7112.7412.7412.7812.65853,941
July 15, 202512.8412.812.812.8412.681.38M
July 14, 202512.7712.7912.7912.8612.662M
July 13, 202512.712.6312.6312.7212.63957,345
July 10, 202512.6412.7212.7212.7212.61889,356
July 09, 202512.6412.6712.6712.6712.581.03M
July 08, 202512.6112.6312.6312.6312.55741,304
July 07, 202512.5412.6112.6112.6212.531.42M
July 06, 202512.5512.5312.5312.5512.46552,862
July 03, 202512.4312.5612.5612.5612.43936,076
July 02, 202512.4512.4112.4112.512.41987,206
July 01, 202512.5412.4412.4412.5612.43730,860
June 30, 202512.4412.5412.5412.5612.411.87M
June 29, 202512.4512.4412.4412.4612.39570,413
June 26, 202512.412.4212.4212.4212.321.2M
June 25, 202512.3812.412.412.412.321.03M
June 24, 202512.312.3812.3812.3812.241.95M
June 23, 202512.1412.2212.2212.2212.1988,168
June 22, 202512.212.1412.1412.2812.1812,554
June 19, 202512.1212.312.312.312.061.37M
June 18, 202512.1812.1212.1212.212.1787,098
June 17, 202512.2212.1812.1812.2812.061.87M
June 16, 202512.1212.2212.2212.3612.121.27M
June 15, 202512.212.0612.0612.3121.89M