Jarir Marketing Company (4190.SR) SAU

14.13

-0.07(-0.49%)

Updated at February 19 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202614.1614.1314.1314.214.011.9M
February 18, 202614.1814.214.214.214.1609,404
February 17, 202614.314.2514.2514.314.11974,689
February 16, 202614.3514.3514.3514.3614.27879,902
February 15, 202614.3814.3214.3214.3914.26406,304
February 12, 202614.3514.3514.3514.3614.211.43M
February 11, 202614.2514.3914.3914.3914.181.85M
February 10, 202614.1814.314.314.314.081.57M
February 09, 202614.1514.1814.1814.2414.071.21M
February 08, 202614.3214.1514.1514.3914.151.06M
February 05, 202614.3514.3114.3114.3814.172.32M
February 04, 202614.2514.3914.3914.4414.222.4M
February 03, 202614.1214.2514.2514.2514.112.84M
February 02, 20261414.1514.1514.1513.92.14M
February 01, 202614.2414.1314.1314.2413.921.47M
January 29, 202613.9914.2714.2714.3413.987.84M
January 28, 202613.8913.9413.9413.9413.851.36M
January 27, 202613.8913.913.913.9413.851.43M
January 26, 202613.7413.8913.8913.8913.661.56M
January 25, 202613.6213.7513.7513.7513.62836,498
January 22, 202613.6313.6213.6213.6613.571.16M
January 21, 202613.6613.6313.6313.7313.57956,711
January 20, 202613.6513.713.713.7413.591.24M
January 19, 202613.5913.6513.6513.6813.541.05M
January 18, 202613.6113.6513.6513.7413.571.35M
January 15, 202613.4613.613.613.613.422.38M
January 14, 202613.4613.4813.4813.4913.381.75M
January 13, 202613.513.4913.4913.613.391.98M
January 12, 202613.2313.4213.4213.4213.21.56M
January 11, 202613.2513.2313.2313.3213.17874,104
January 08, 202613.1213.213.213.213.091.09M
January 07, 202613.0213.113.113.213.021.93M
January 06, 20261312.9712.971312.851.68M
January 05, 202612.8112.8912.8912.912.781.3M
January 04, 202612.8712.812.812.8712.69931,286
January 01, 202612.8712.8812.8812.912.81274,320
December 31, 202512.7712.7812.7812.8912.77593,390
December 30, 202512.9212.7512.7512.9312.71.55M
December 29, 202512.8112.9512.9512.9512.81507,791
December 28, 202512.9112.8112.8112.9412.81478,442
December 25, 202512.8512.9412.9412.9812.85254,730
December 24, 20251312.9112.9113.0212.91.19M
December 23, 202512.812.9912.9912.9912.81.98M
December 22, 202512.8312.7712.7712.8712.761.08M
December 21, 202512.7812.812.812.8412.76852,393
December 18, 202512.7512.7412.7412.7512.61.79M
December 17, 202512.7912.7812.7812.812.71.31M
December 16, 202512.8312.7912.7912.8712.721.5M
December 15, 202512.612.8312.8312.8412.471.71M
December 14, 202512.6412.5512.5512.6412.49637,409
December 11, 202512.6112.6512.6512.6512.472.15M
December 10, 202512.6512.6112.6112.6712.592.07M
December 09, 202512.5912.6512.6512.6512.53.09M
December 08, 202512.6112.612.612.6112.482.39M
December 07, 202512.7812.5812.5812.7812.54787,339
December 04, 202512.6412.7912.7912.8612.593.4M
December 03, 202512.5512.612.612.612.481.92M
December 02, 202512.4112.5412.5412.5912.342.5M
December 01, 202512.3912.3912.3912.4212.266.21M
November 30, 202512.712.3812.3812.712.343.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved