Jarir Marketing Company (4190.SR) SAU

13.96

+0.01(+0.07%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202513.9613.9613.9614.0613.951.65M
November 05, 202513.9313.9513.9513.9913.781.3M
November 04, 202514.113.9513.9514.113.931.54M
November 03, 202514.1714.1314.1314.2514.071.29M
November 02, 202514.1614.114.114.1814.09640,416
October 30, 202514.2314.214.214.314.161.78M
October 29, 202514.2214.2314.2314.2914.19920,149
October 28, 202514.1414.2314.2314.2514.11.38M
October 27, 202514.0514.1114.1114.1614.051.08M
October 26, 202514.1514.0514.0514.1614.05684,582
October 23, 202513.9514.1814.1814.1813.951.37M
October 22, 202514.0613.9413.9414.0613.93886,318
October 21, 202514.0514.0914.0914.1141.13M
October 20, 202514.114.0714.0714.113.971.6M
October 19, 202513.9814.0514.0514.1413.98995,337
October 16, 202513.9114.0814.0814.0813.92.02M
October 15, 202514.0713.8813.8814.0913.882.58M
October 14, 202513.8214.0714.0714.113.823.9M
October 13, 202513.8613.813.81413.772.84M
October 12, 202513.713.7513.7513.813.63745,169
October 09, 202513.6913.813.813.813.631.11M
October 08, 202513.7613.6913.6913.813.69973,641
October 07, 202513.8413.7713.7713.8413.75768,740
October 06, 202513.8113.8413.8413.8813.751.52M
October 05, 202513.8513.8113.8113.9113.81.14M
October 02, 202513.8513.8413.8413.913.781.5M
October 01, 202513.9313.8513.8513.9413.832.72M
September 30, 202513.8813.9513.9513.9813.842.72M
September 29, 202513.7613.8713.8713.8813.741.59M
September 28, 202513.7113.7913.7913.8913.671.34M
September 25, 202513.9113.7913.7913.9213.513.97M
September 24, 202514.5613.9113.9114.5613.389.81M
September 22, 202513.2613.2413.2413.2613.141.05M
September 21, 202513.3313.1813.1813.3313.111.79M
September 18, 202513.0413.3113.3113.3113.033.18M
September 17, 202513.0613.0313.0313.1412.981.31M
September 16, 202512.913.0613.0613.0812.843.03M
September 15, 202512.8612.8812.8812.9312.8893,676
September 14, 202512.9112.8612.8612.9212.8520,071
September 11, 202512.9312.9112.9112.9512.791.33M
September 10, 202512.9112.9312.9312.9612.861.59M
September 09, 202512.7312.9112.9112.9112.732M
September 08, 202512.712.7112.7112.812.68954,424
September 07, 202512.8512.712.712.8812.7922,764
September 04, 202512.8412.8712.8712.8812.82822,037
September 03, 202512.812.8612.8612.8812.78894,445
September 02, 202512.8812.8412.8412.8812.79727,856
September 01, 202512.6112.8812.8812.9512.612.88M
August 31, 202512.7712.6612.6612.7712.62870,799
August 28, 202512.8312.7512.7512.8312.75634,090
August 27, 202512.8512.8512.8512.8612.74729,602
August 26, 202512.7312.8912.8912.8912.723.06M
August 25, 202512.6412.712.712.712.64426,403
August 24, 202512.7812.6412.6412.812.64982,863
August 21, 202512.7212.7512.7512.7612.67735,470
August 20, 202512.712.7312.7312.7312.65712,117
August 19, 202512.6112.712.712.712.56936,249
August 18, 202512.5112.612.612.612.441.2M
August 17, 202512.4812.5812.5812.5912.48386,676
August 14, 202512.4812.5312.5312.6412.48964,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved