Jarir Marketing Company (4190.SR) SAU

Currency In SAR

AD

4190.SR Historical Return

If you invested 1000 SAR in Jarir Marketing Company (4190.SR) 10 years ago, it would be worth 3,590.13 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,043.02 SAR, while 1000 SAR invested 1 year ago would be worth 1,375.82 SAR. This corresponds to total returns of 259.01%, 4.3%, 37.58%, respectively, with annualized returns of 13.63%, 0.85%, 37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4190.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202616.7516.7316.7316.9316.722.18M
August 19, 202616.616.7916.7916.7916.561.1M
August 18, 202616.9216.5916.5916.9916.462.94M
August 17, 202616.9317.3317.3317.3716.822.29M
August 16, 202617.1616.9316.9317.1716.9977,691
August 13, 202617.3417.1817.1817.34171.46M
August 12, 202617.2817.3417.3417.4217.261.64M
August 11, 202617.317.2617.2617.3917.192.05M
August 10, 202617.2317.3417.3417.3917.161.79M
August 09, 202617.1117.2217.2217.2917.1372,253
August 06, 202617.2717.1117.1117.417.022.17M
August 05, 202617.1217.2717.2717.35172.22M
August 04, 20261717.1217.1217.1816.892.6M
August 03, 202616.2517171716.252.92M
August 02, 202616.6216.516.516.6216.38690,571
July 30, 202616.4516.6216.6216.6216.382.51M
July 29, 202616.5816.4516.4516.716.281.86M
July 28, 202616.416.5516.5516.5816.381.8M
July 27, 202616.0516.3316.3316.4516.042.36M
July 26, 202616.7816.0516.0516.78162.48M
July 23, 202617.0416.7816.7817.1516.782.73M
July 22, 202616.917.217.217.2416.792.57M
July 21, 20261716.9116.9117.1316.72.47M
July 20, 202617.4417.1317.1317.76172.19M
July 19, 202617.717.417.417.7917.32846,547
July 16, 202618.0917.9217.9218.1317.674.16M
July 15, 202617.918.118.118.3817.886.19M
July 14, 202617.7117.8517.8517.8517.72.28M
July 13, 202617.617.8117.8117.9517.563.22M
July 12, 202617.5217.517.517.6817.461.24M
July 09, 202617.4617.6117.6117.6417.392.77M
July 08, 202617.4717.4617.4617.6517.362.83M
July 07, 202617.2117.5417.5417.6117.163.59M
July 06, 202617.1817.2117.2117.4517.181.15M
July 05, 202617.4817.1817.1817.4817.11.42M
July 02, 20261717.4917.4917.4916.984.42M
July 01, 202616.7617.0217.0217.0216.714.6M
June 30, 202616.7416.7616.7616.9116.64.43M
June 29, 202616.3416.7516.7516.7516.344.33M
June 28, 202616.816.3416.3416.816.341.41M
June 25, 202616.716.7916.7916.7916.564.34M
June 24, 202616.416.716.716.716.42.96M
June 23, 202616.4916.4616.4616.516.272.54M
June 22, 202616.116.4916.4916.4916.12.46M
June 21, 202616.716.116.116.716.021.71M
June 18, 202616.816.7416.7416.8116.574.3M
June 17, 202616.516.8116.8116.9316.55.05M
June 16, 202616.3116.5916.5916.6216.313.45M
June 15, 202616.1616.3416.3416.3516.092.72M
June 14, 202616.3216.0516.0516.3516.031.45M
June 11, 202616.0116.3616.3616.3616.013.26M
June 10, 202616.116.1616.1616.316.083.91M
June 09, 202615.9116.1416.1416.1415.883.54M
June 08, 202615.515.8615.8615.9515.353.8M
June 07, 20261615.5415.5416.0415.512.61M
June 04, 202616.0716.1816.1816.1815.973.58M
June 03, 202616.0716.0716.0716.115.851.73M
June 02, 20261616.116.116.115.832.99M
June 01, 202615.816.116.116.1515.83.76M
May 31, 202615.7716161615.692.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved