Jarir Marketing Company (4190.SR) SAU

16.10

+0(+0.00%)

Updated at June 02 03:19PM

Currency In SAR

4190.SR Historical Return

If you invested 1000 SAR in Jarir Marketing Company (4190.SR) 10 years ago, it would be worth 3,138.4 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,004.37 SAR, while 1000 SAR invested 1 year ago would be worth 1,355.22 SAR. This corresponds to total returns of 213.84%, 0.44%, 35.52%, respectively, with annualized returns of 12.11%, 0.09%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4190.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16	16.1	16.1	16.1	15.83	2.99M
June 01, 2026	15.8	16.1	16.1	16.15	15.8	3.76M
May 31, 2026	15.77	16	16	16	15.69	2.57M
May 21, 2026	15.73	15.77	15.77	15.77	15.6	5.04M
May 20, 2026	15.68	15.73	15.73	15.75	15.48	3.75M
May 19, 2026	15.38	15.68	15.68	15.68	15.38	5.39M
May 18, 2026	15	15.5	15.5	15.5	14.95	5.22M
May 17, 2026	14.98	15	15	15.11	14.89	1.13M
May 14, 2026	15.1	14.98	14.98	15.19	14.98	2.47M
May 13, 2026	15.29	15.21	15.21	15.29	15.06	1.49M
May 12, 2026	15.1	15.31	15.31	15.38	15.06	3.04M
May 11, 2026	15	15.08	15.08	15.09	14.8	1.62M
May 10, 2026	15	15.03	15.03	15.1	14.92	762,002
May 07, 2026	14.89	15.01	15.01	15.08	14.89	1.71M
May 06, 2026	14.91	14.88	14.88	15.09	14.87	1.66M
May 05, 2026	14.84	14.91	14.91	14.91	14.75	1.27M
May 04, 2026	15.1	14.82	14.82	15.12	14.8	1.59M
May 03, 2026	15.05	15.11	15.11	15.11	14.91	1.11M
April 30, 2026	15.29	15.05	15.05	15.29	15.01	1.52M
April 29, 2026	15.17	15.3	15.3	15.32	15.17	971,041
April 28, 2026	15.28	15.28	15.28	15.43	15.17	1.62M
April 27, 2026	15.07	15.3	15.3	15.31	15.07	1.81M
April 26, 2026	15.16	15.05	15.05	15.16	14.84	996,465
April 23, 2026	15.29	15.2	15.2	15.4	15	2.24M
April 22, 2026	15.32	15.39	15.39	15.5	15.3	3.85M
April 21, 2026	15.04	15.38	15.38	15.38	15.02	6.08M
April 20, 2026	14.6	15.08	15.08	15.1	14.59	5.03M
April 19, 2026	14.85	14.6	14.6	14.85	14.57	1.15M
April 16, 2026	14.5	14.85	14.85	14.87	14.49	6.85M
April 15, 2026	14.26	14.45	14.45	14.46	14.26	2.57M
April 14, 2026	14.3	14.43	14.43	14.43	14.28	1.45M
April 13, 2026	14.2	14.34	14.34	14.37	14.2	1.76M
April 12, 2026	14.06	14.2	14.2	14.22	14.06	797,416
April 09, 2026	14.19	14.23	14.23	14.23	14	2.11M
April 08, 2026	14.01	14.2	14.2	14.2	14.01	1.79M
April 07, 2026	14	13.98	13.98	14.09	13.93	2.39M
April 06, 2026	14.21	14.35	14.09	14.37	14.21	3.63M
April 05, 2026	14.04	14.18	13.92	14.25	14.04	1.59M
April 02, 2026	14.14	14.12	13.86	14.2	14.07	2.19M
April 01, 2026	14.17	14.18	13.92	14.21	14.12	1.7M
March 31, 2026	14.11	14.12	13.86	14.28	14.11	2.78M
March 30, 2026	13.96	14.1	13.84	14.1	13.96	1.18M
March 29, 2026	13.96	13.96	13.71	14	13.96	342,394
March 26, 2026	14.01	13.93	13.68	14.07	13.93	1.37M
March 25, 2026	13.83	14.03	13.78	14.03	13.83	1.5M
March 24, 2026	13.99	13.83	13.58	14.04	13.83	2.39M
March 16, 2026	13.98	13.99	13.74	14.05	13.86	1.66M
March 15, 2026	13.95	13.98	13.73	14.01	13.78	629,560
March 12, 2026	13.93	13.95	13.7	13.95	13.81	1.24M
March 11, 2026	13.99	13.93	13.68	13.99	13.86	708,604
March 10, 2026	13.6	13.99	13.74	13.99	13.59	1.32M
March 09, 2026	13.79	13.65	13.4	13.81	13.65	1.08M
March 08, 2026	13.66	13.77	13.52	13.85	13.66	766,008
March 05, 2026	13.68	13.65	13.4	13.84	13.65	948,313
March 04, 2026	13.54	13.68	13.43	13.71	13.47	1.19M
March 03, 2026	13.42	13.52	13.28	13.6	13.25	1.75M
March 02, 2026	13.3	13.42	13.18	13.53	13.19	4.11M
March 01, 2026	13	13.28	13.04	13.77	13	1.69M
February 26, 2026	13.96	13.99	13.74	14.04	13.84	2.33M
February 25, 2026	14.01	14.1	13.84	14.1	13.86	1.66M