Jarir Marketing Company (4190.SR) SAU

15.20

-0.19(-1.23%)

Updated at April 23 03:18PM

Currency In SAR

4190.SR Historical Return

If you invested 1000 SAR in Jarir Marketing Company (4190.SR) 10 years ago, it would be worth 2,799.26 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,049.72 SAR, while 1000 SAR invested 1 year ago would be worth 1,284.87 SAR. This corresponds to total returns of 179.93%, 4.97%, 28.49%, respectively, with annualized returns of 10.84%, 0.98%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4190.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.32	15.39	15.39	15.5	15.3	3.85M
April 21, 2026	15.04	15.38	15.38	15.38	15.02	6.08M
April 20, 2026	14.6	15.08	15.08	15.1	14.59	5.03M
April 19, 2026	14.85	14.6	14.6	14.85	14.57	1.15M
April 16, 2026	14.5	14.85	14.85	14.87	14.49	6.85M
April 15, 2026	14.26	14.45	14.45	14.46	14.26	2.57M
April 14, 2026	14.3	14.43	14.43	14.43	14.28	1.45M
April 13, 2026	14.2	14.34	14.34	14.37	14.2	1.76M
April 12, 2026	14.06	14.2	14.2	14.22	14.06	797,416
April 09, 2026	14.19	14.23	14.23	14.23	14	2.11M
April 08, 2026	14.01	14.2	14.2	14.2	14.01	1.79M
April 07, 2026	14	13.98	13.98	14.09	13.93	2.39M
April 06, 2026	14.21	14.35	14.09	14.37	14.21	3.63M
April 05, 2026	14.04	14.18	13.92	14.25	14.04	1.59M
April 02, 2026	14.14	14.12	13.86	14.2	14.07	2.19M
April 01, 2026	14.17	14.18	13.92	14.21	14.12	1.7M
March 31, 2026	14.11	14.12	13.86	14.28	14.11	2.78M
March 30, 2026	13.96	14.1	13.84	14.1	13.96	1.18M
March 29, 2026	13.96	13.96	13.71	14	13.96	342,394
March 26, 2026	14.01	13.93	13.68	14.07	13.93	1.37M
March 25, 2026	13.83	14.03	13.78	14.03	13.83	1.5M
March 24, 2026	13.99	13.83	13.58	14.04	13.83	2.39M
March 16, 2026	13.98	13.99	13.74	14.05	13.86	1.66M
March 15, 2026	13.95	13.98	13.73	14.01	13.78	629,560
March 12, 2026	13.93	13.95	13.7	13.95	13.81	1.24M
March 11, 2026	13.99	13.93	13.68	13.99	13.86	708,604
March 10, 2026	13.6	13.99	13.74	13.99	13.59	1.32M
March 09, 2026	13.79	13.65	13.4	13.81	13.65	1.08M
March 08, 2026	13.66	13.77	13.52	13.85	13.66	766,008
March 05, 2026	13.68	13.65	13.4	13.84	13.65	948,313
March 04, 2026	13.54	13.68	13.43	13.71	13.47	1.19M
March 03, 2026	13.42	13.52	13.28	13.6	13.25	1.75M
March 02, 2026	13.3	13.42	13.18	13.53	13.19	4.11M
March 01, 2026	13	13.28	13.04	13.77	13	1.69M
February 26, 2026	13.96	13.99	13.74	14.04	13.84	2.33M
February 25, 2026	14.01	14.1	13.84	14.1	13.86	1.66M
February 24, 2026	14.09	14.01	13.76	14.15	14.01	1.05M
February 23, 2026	14.1	14.19	13.93	14.19	14.03	1.16M
February 19, 2026	14.16	14.13	13.87	14.2	14.01	1.9M
February 18, 2026	14.18	14.2	13.94	14.2	14.1	609,404
February 17, 2026	14.3	14.25	13.99	14.3	14.11	974,689
February 16, 2026	14.35	14.35	14.09	14.36	14.27	879,902
February 15, 2026	14.38	14.32	14.06	14.39	14.26	406,304
February 12, 2026	14.35	14.35	14.09	14.36	14.21	1.43M
February 11, 2026	14.25	14.39	14.13	14.39	14.18	1.85M
February 10, 2026	14.18	14.3	14.04	14.3	14.08	1.57M
February 09, 2026	14.15	14.18	13.92	14.24	14.07	1.21M
February 08, 2026	14.32	14.15	13.89	14.39	14.15	1.06M
February 05, 2026	14.35	14.31	14.05	14.38	14.17	2.32M
February 04, 2026	14.25	14.39	14.13	14.44	14.22	2.4M
February 03, 2026	14.12	14.25	13.99	14.25	14.11	2.84M
February 02, 2026	14	14.15	13.89	14.15	13.9	2.14M
February 01, 2026	14.24	14.13	13.87	14.24	13.92	1.47M
January 29, 2026	13.99	14.27	14.01	14.34	13.98	7.84M
January 28, 2026	13.89	13.94	13.69	13.94	13.85	1.36M
January 27, 2026	13.89	13.9	13.65	13.94	13.85	1.43M
January 26, 2026	13.74	13.89	13.64	13.89	13.66	1.56M
January 25, 2026	13.62	13.75	13.5	13.75	13.62	836,498
January 22, 2026	13.63	13.62	13.37	13.66	13.57	1.16M
January 21, 2026	13.66	13.63	13.38	13.73	13.57	956,711