Jarir Marketing Company (4190.SR) SAU

12.92

+0.00999962(+0.08%)

Updated at December 25 10:47AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251312.9112.9113.0212.91.19M
December 23, 202512.812.9912.9912.9912.81.98M
December 22, 202512.8312.7712.7712.8712.761.08M
December 21, 202512.7812.812.812.8412.76852,393
December 18, 202512.7512.7412.7412.7512.61.79M
December 17, 202512.7912.7812.7812.812.71.31M
December 16, 202512.8312.7912.7912.8712.721.5M
December 15, 202512.612.8312.8312.8412.471.71M
December 14, 202512.6412.5512.5512.6412.49637,409
December 11, 202512.6112.6512.6512.6512.472.15M
December 10, 202512.6512.6112.6112.6712.592.07M
December 09, 202512.5912.6512.6512.6512.53.09M
December 08, 202512.6112.612.612.6112.482.39M
December 07, 202512.7812.5812.5812.7812.54787,339
December 04, 202512.6412.7912.7912.8612.593.4M
December 03, 202512.5512.612.612.612.481.92M
December 02, 202512.4112.5412.5412.5912.342.5M
December 01, 202512.3912.3912.3912.4212.266.21M
November 30, 202512.712.3812.3812.712.343.35M
November 27, 202512.712.712.712.7712.642.93M
November 26, 202512.9612.6912.6912.9812.693.06M
November 25, 202512.9812.9612.9612.9812.91.21M
November 24, 202512.8412.9812.9812.9812.793.11M
November 23, 202513.1912.8412.8413.2112.841.92M
November 20, 202513.2513.1913.1913.2613.121.81M
November 19, 202513.213.2613.2613.3513.172.75M
November 18, 202513.313.213.213.3513.142.6M
November 17, 202513.4113.313.313.5113.271.45M
November 16, 202513.8113.5113.5113.8213.41.04M
November 13, 202513.7113.8313.8313.8513.711.08M
November 12, 202513.7513.7113.7113.7913.71.09M
November 11, 202513.7813.7513.7513.8213.7954,389
November 10, 202513.9513.9813.9814.0113.921.9M
November 09, 20251413.9613.9614.0413.91829,034
November 06, 202513.9613.9613.9614.0613.951.65M
November 05, 202513.9313.9513.9513.9913.781.3M
November 04, 202514.113.9513.9514.113.931.54M
November 03, 202514.1714.1314.1314.2514.071.29M
November 02, 202514.1614.114.114.1814.09640,416
October 30, 202514.2314.214.214.314.161.78M
October 29, 202514.2214.2314.2314.2914.19920,149
October 28, 202514.1414.2314.2314.2514.11.38M
October 27, 202514.0514.1114.1114.1614.051.08M
October 26, 202514.1514.0514.0514.1614.05684,582
October 23, 202513.9514.1814.1814.1813.951.37M
October 22, 202514.0613.9413.9414.0613.93886,318
October 21, 202514.0514.0914.0914.1141.13M
October 20, 202514.114.0714.0714.113.971.6M
October 19, 202513.9814.0514.0514.1413.98995,337
October 16, 202513.9114.0814.0814.0813.92.02M
October 15, 202514.0713.8813.8814.0913.882.58M
October 14, 202513.8214.0714.0714.113.823.9M
October 13, 202513.8613.813.81413.772.84M
October 12, 202513.713.7513.7513.813.63745,169
October 09, 202513.6913.813.813.813.631.11M
October 08, 202513.7613.6913.6913.813.69973,641
October 07, 202513.8413.7713.7713.8413.75768,740
October 06, 202513.8113.8413.8413.8813.751.52M
October 05, 202513.8513.8113.8113.9113.81.14M
October 02, 202513.8513.8413.8413.913.781.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved