Jarir Marketing Company (4190.SR) SAU

Currency In SAR

AD

4190.SR Historical Return

If you invested 1000 SAR in Jarir Marketing Company (4190.SR) 10 years ago, it would be worth 3,694.92 SAR as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,082.56 SAR, while 1000 SAR invested 1 year ago would be worth 1,296.65 SAR. This corresponds to total returns of 269.49%, 8.26%, 29.67%, respectively, with annualized returns of 13.95%, 1.6%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4190.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.3217.4417.4417.4417.21.79M
November 09, 202616.9617.3317.3317.4716.963.41M
November 08, 202616.9216.9216.9217.0916.71710,153
November 05, 202616.7116.9416.9417.0516.711.69M
November 04, 202616.6316.6816.6816.916.62.36M
November 03, 202616.4416.6316.6316.716.441.22M
November 02, 202616.4116.4416.4416.7916.392.04M
November 01, 202616.1816.4516.4516.4816967,528
October 29, 202616.6616.3716.3716.6816.372.34M
October 28, 202616.9516.6916.691716.514.24M
October 27, 202616.0816.916.916.9816.043.84M
October 26, 202615.316.0116.0116.1915.32.06M
October 25, 202616.2815.0215.0216.3115.021.44M
October 22, 202616.7816.3416.3416.7816.192.47M
October 21, 202616.916.816.817.0816.611.49M
October 20, 202617.0116.9416.9417.0516.841.06M
October 19, 202616.9316.9916.9917.2916.822.32M
October 18, 202616.817.0517.0517.1616.8846,769
October 15, 202617.0616.9716.9717.2916.892.33M
October 14, 202617.317.2517.2517.316.964.53M
October 13, 202616.217.3317.3317.3316.25.4M
October 12, 202616.2416.0216.0216.2416.021.42M
October 11, 20261616.1516.1516.3915.91M
October 08, 202616.37161616.44161.33M
October 07, 202616.3816.3816.3816.6216.38979,696
October 06, 202616.3916.3716.3716.4316.241.5M
October 05, 202616.3116.416.416.416.151.42M
October 04, 202616.2416.3316.3316.4316.24975,329
October 01, 202616.0416.216.216.3316.032.38M
September 30, 202616.1415.9315.9316.2615.932.58M
September 29, 202616.216.0716.0716.2216.071.75M
September 28, 202616.3416.216.216.4716.181.5M
September 27, 202616.2216.416.416.4116.2511,859
September 24, 202616.4516.2216.2216.716.223.28M
September 22, 202616.0916.3516.3516.5416.063.09M
September 21, 202616.4416.116.116.4616.061.5M
September 20, 202616.4416.5316.5316.616.211.41M
September 17, 202615.9216.4416.4416.4415.894.19M
September 16, 202616.0415.9215.9216.1515.911.41M
September 15, 202616.3516.0216.0216.3516.021.52M
September 13, 202616.216.2916.2916.2916.16610,154
September 10, 202616.4516.1616.1616.4516.091.47M
September 09, 202616.3616.4516.4516.4516.251.19M
September 08, 202616.2816.3616.3616.3916.24667,636
September 07, 202616.416.2916.2916.416.21832,789
September 03, 202616.5316.316.316.5316.261.92M
September 02, 202616.7816.5316.5316.7816.531.27M
September 01, 202617.216.816.817.2416.775.03M
August 31, 202617.0817.1817.1817.517.063.47M
August 30, 202617.117.0717.0717.117.01488,855
August 27, 202617.0617.117.117.1217.02695,608
August 26, 202617.1317.0617.0617.18171.21M
August 25, 202617.1517.1317.1317.2517.041.49M
August 24, 202617.0617.1517.1517.2916.932.28M
August 23, 202616.7117.0617.0617.116.711.21M
August 20, 202616.7516.7316.7316.9316.722.18M
August 19, 202616.616.7916.7916.7916.561.1M
August 18, 202616.9216.5916.5916.9916.462.94M
August 17, 202616.9317.3317.3317.3716.822.29M
August 16, 202617.1616.9316.9317.1716.9977,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved