Jarir Marketing Company (4190.SR) SAU

Currency In SAR

AD

4190.SR Historical Return

If you invested 1000 SAR in Jarir Marketing Company (4190.SR) 10 years ago, it would be worth 3,438.11 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,107.59 SAR, while 1000 SAR invested 1 year ago would be worth 1,458.33 SAR. This corresponds to total returns of 243.81%, 10.76%, 45.83%, respectively, with annualized returns of 13.14%, 2.06%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4190.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202617.5217.517.517.6817.461.24M
July 09, 202617.4617.6117.6117.6417.392.77M
July 08, 202617.4717.4617.4617.6517.362.83M
July 07, 202617.2117.5417.5417.6117.163.59M
July 06, 202617.1817.2117.2117.4517.181.15M
July 05, 202617.4817.1817.1817.4817.11.42M
July 02, 20261717.4917.4917.4916.984.42M
July 01, 202616.7617.0217.0217.0216.714.6M
June 30, 202616.7416.7616.7616.9116.64.43M
June 29, 202616.3416.7516.7516.7516.344.33M
June 28, 202616.816.3416.3416.816.341.41M
June 25, 202616.716.7916.7916.7916.564.34M
June 24, 202616.416.716.716.716.42.96M
June 23, 202616.4916.4616.4616.516.272.54M
June 22, 202616.116.4916.4916.4916.12.46M
June 21, 202616.716.116.116.716.021.71M
June 18, 202616.816.7416.7416.8116.574.3M
June 17, 202616.516.8116.8116.9316.55.05M
June 16, 202616.3116.5916.5916.6216.313.45M
June 15, 202616.1616.3416.3416.3516.092.72M
June 14, 202616.3216.0516.0516.3516.031.45M
June 11, 202616.0116.3616.3616.3616.013.26M
June 10, 202616.116.1616.1616.316.083.91M
June 09, 202615.9116.1416.1416.1415.883.54M
June 08, 202615.515.8615.8615.9515.353.8M
June 07, 20261615.5415.5416.0415.512.61M
June 04, 202616.0716.1816.1816.1815.973.58M
June 03, 202616.0716.0716.0716.115.851.73M
June 02, 20261616.116.116.115.832.99M
June 01, 202615.816.116.116.1515.83.76M
May 31, 202615.7716161615.692.57M
May 21, 202615.7315.7715.7715.7715.65.04M
May 20, 202615.6815.7315.7315.7515.483.75M
May 19, 202615.3815.6815.6815.6815.385.39M
May 18, 20261515.515.515.514.955.22M
May 17, 202614.98151515.1114.891.13M
May 14, 202615.114.9814.9815.1914.982.47M
May 13, 202615.2915.2115.2115.2915.061.49M
May 12, 202615.115.3115.3115.3815.063.04M
May 11, 20261515.0815.0815.0914.81.62M
May 10, 20261515.0315.0315.114.92762,002
May 07, 202614.8915.0115.0115.0814.891.71M
May 06, 202614.9114.8814.8815.0914.871.66M
May 05, 202614.8414.9114.9114.9114.751.27M
May 04, 202615.114.8214.8215.1214.81.59M
May 03, 202615.0515.1115.1115.1114.911.11M
April 30, 202615.2915.0515.0515.2915.011.52M
April 29, 202615.1715.315.315.3215.17971,041
April 28, 202615.2815.2815.2815.4315.171.62M
April 27, 202615.0715.315.315.3115.071.81M
April 26, 202615.1615.0515.0515.1614.84996,465
April 23, 202615.2915.215.215.4152.24M
April 22, 202615.3215.3915.3915.515.33.85M
April 21, 202615.0415.3815.3815.3815.026.08M
April 20, 202614.615.0815.0815.114.595.03M
April 19, 202614.8514.614.614.8514.571.15M
April 16, 202614.514.8514.8514.8714.496.85M
April 15, 202614.2614.4514.4514.4614.262.57M
April 14, 202614.314.4314.4314.4314.281.45M
April 13, 202614.214.3414.3414.3714.21.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved