Jourdeness Group Ltd. (4190.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jourdeness Group Limited (4190.TW) 10 years ago, it would be worth 371.41 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 387.45 NT$, while 1000 NT$ invested 1 year ago would be worth 745.56 NT$. This corresponds to total returns of -62.86%, -61.25%, -25.44%, respectively, with annualized returns of -9.42%, -17.27%, -25.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.15 | 5,350 |
| August 19, 2026 | 24.3 | 25.05 | 25.05 | 25.35 | 24.3 | 12,933 |
| August 18, 2026 | 25.25 | 25 | 25 | 25.3 | 24.4 | 12,232 |
| August 17, 2026 | 24.4 | 24.5 | 24.5 | 24.75 | 24.4 | 7,471 |
| August 14, 2026 | 24.85 | 24.65 | 24.65 | 24.85 | 24.55 | 11,126 |
| August 13, 2026 | 25 | 24.55 | 24.55 | 25 | 24.55 | 22,627 |
| August 12, 2026 | 25 | 24.95 | 24.95 | 25.45 | 24.95 | 14,491 |
| August 11, 2026 | 25.2 | 25.2 | 25.2 | 25.45 | 25.2 | 7,106 |
| August 10, 2026 | 25.3 | 25.4 | 25.4 | 25.6 | 25.3 | 7,741 |
| August 07, 2026 | 25.1 | 25.5 | 25.5 | 25.5 | 25.05 | 4,317 |
| August 06, 2026 | 25 | 25.2 | 25.2 | 25.2 | 24.95 | 6,897 |
| August 04, 2026 | 24.3 | 25.3 | 25.3 | 25.35 | 24.3 | 35,715 |
| August 03, 2026 | 25.1 | 25.5 | 25.5 | 25.7 | 25.1 | 4,602 |
| July 31, 2026 | 25.35 | 25.85 | 25.85 | 26 | 25.3 | 25,936 |
| July 30, 2026 | 24.8 | 25.45 | 25.45 | 25.45 | 24.8 | 27,363 |
| July 29, 2026 | 25.45 | 25.3 | 25.3 | 25.55 | 24.6 | 52,910 |
| July 28, 2026 | 25.8 | 25.45 | 25.45 | 26.3 | 25.1 | 42,404 |
| July 27, 2026 | 26.15 | 26.7 | 26.7 | 26.7 | 25.65 | 34,175 |
| July 23, 2026 | 26.3 | 26.7 | 26.7 | 26.7 | 25.6 | 49,987 |
| July 22, 2026 | 27.1 | 26.2 | 26.2 | 27.1 | 26 | 37,140 |
| July 21, 2026 | 25.7 | 27.1 | 27.1 | 27.2 | 25.45 | 76,854 |
| July 20, 2026 | 25.75 | 25.7 | 25.7 | 25.75 | 25 | 69,661 |
| July 17, 2026 | 25.55 | 25.25 | 25.25 | 25.55 | 24.9 | 44,344 |
| July 16, 2026 | 26 | 25.65 | 25.65 | 26 | 25.5 | 21,357 |
| July 15, 2026 | 25.35 | 25.95 | 25.95 | 25.95 | 25.3 | 27,629 |
| July 14, 2026 | 25.4 | 25.25 | 25.25 | 25.45 | 25 | 23,267 |
| July 13, 2026 | 25.4 | 25.55 | 25.55 | 26 | 25.2 | 46,388 |
| July 09, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.6 | 17,350 |
| July 08, 2026 | 27 | 26 | 26 | 27 | 25.95 | 22,271 |
| July 07, 2026 | 25.75 | 26.1 | 26.1 | 26.1 | 25.75 | 26,079 |
| July 06, 2026 | 25.3 | 26.05 | 26.05 | 26.05 | 25.3 | 34,451 |
| July 03, 2026 | 25.35 | 25.6 | 25.6 | 26.15 | 25.35 | 37,034 |
| July 02, 2026 | 25 | 25.35 | 25.35 | 25.4 | 25 | 19,764 |
| July 01, 2026 | 25.4 | 25 | 25 | 25.5 | 25 | 71,973 |
| June 30, 2026 | 24.35 | 25.4 | 25.4 | 26.4 | 24.3 | 334,211 |
| June 29, 2026 | 24.05 | 24 | 24 | 24.1 | 23.85 | 74,275 |
| June 26, 2026 | 24.25 | 24.05 | 24.05 | 24.25 | 23.7 | 152,192 |
| June 25, 2026 | 24 | 24 | 24 | 24.2 | 24 | 68,457 |
| June 24, 2026 | 24.1 | 24 | 24 | 24.25 | 24 | 29,812 |
| June 23, 2026 | 24.4 | 24.1 | 24.1 | 24.4 | 23.95 | 84,645 |
| June 22, 2026 | 24.9 | 24.5 | 24.5 | 24.9 | 24.3 | 63,202 |
| June 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.3 | 41,261 |
| June 17, 2026 | 24.3 | 24.6 | 24.6 | 24.6 | 24.25 | 70,025 |
| June 16, 2026 | 24.95 | 24.6 | 24.6 | 25 | 24.5 | 82,234 |
| June 15, 2026 | 25.2 | 24.75 | 24.75 | 25.3 | 24.7 | 58,836 |
| June 12, 2026 | 24.4 | 24.9 | 24.9 | 25.45 | 24.4 | 39,998 |
| June 11, 2026 | 25.5 | 24.55 | 24.55 | 25.55 | 24.55 | 40,962 |
| June 10, 2026 | 25.05 | 24.65 | 24.65 | 25.05 | 24.65 | 65,441 |
| June 09, 2026 | 24.95 | 25.15 | 25.15 | 25.4 | 24.8 | 94,399 |
| June 08, 2026 | 25.25 | 24.9 | 24.9 | 26.05 | 24.55 | 331,473 |
| June 05, 2026 | 25.2 | 27.25 | 27.25 | 27.25 | 25 | 299,244 |
| June 04, 2026 | 24.65 | 24.8 | 24.8 | 25 | 24.5 | 47,024 |
| June 03, 2026 | 24.4 | 24.65 | 24.65 | 24.7 | 24.3 | 93,973 |
| June 02, 2026 | 24.4 | 24.35 | 24.35 | 24.7 | 24.1 | 61,192 |
| June 01, 2026 | 24.3 | 24.3 | 24.3 | 24.65 | 24.25 | 38,671 |
| May 29, 2026 | 25 | 24.4 | 24.4 | 25 | 24.35 | 25,632 |
| May 28, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 24.1 | 50,949 |
| May 27, 2026 | 24.4 | 24.3 | 24.3 | 24.6 | 24.25 | 46,007 |
| May 26, 2026 | 24.4 | 24.75 | 24.75 | 24.75 | 24.2 | 97,032 |
| May 25, 2026 | 24.55 | 24.85 | 24.85 | 24.85 | 24.05 | 85,151 |