Jourdeness Group Ltd. (4190.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jourdeness Group Limited (4190.TW) 10 years ago, it would be worth 392.44 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 399.66 NT$, while 1000 NT$ invested 1 year ago would be worth 767.06 NT$. This corresponds to total returns of -60.76%, -60.03%, -23.29%, respectively, with annualized returns of -8.93%, -16.77%, -23.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.85 | 25.95 | 25.95 | 26.05 | 25.85 | 3,628 |
| September 09, 2026 | 26 | 26 | 26 | 26 | 26 | 2,547 |
| September 08, 2026 | 25.85 | 26 | 26 | 26 | 25.85 | 5,943 |
| September 07, 2026 | 25.9 | 26 | 26 | 26.1 | 25.9 | 8,938 |
| September 04, 2026 | 25.45 | 25.95 | 25.95 | 25.95 | 25.45 | 7,257 |
| September 03, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 3,039 |
| September 02, 2026 | 26.45 | 25.8 | 25.8 | 26.45 | 25.8 | 8,956 |
| September 01, 2026 | 26.55 | 26.15 | 26.15 | 26.55 | 25.85 | 10,641 |
| August 31, 2026 | 25.15 | 25.95 | 25.95 | 26.3 | 25.15 | 21,726 |
| August 28, 2026 | 25.9 | 25.95 | 25.95 | 26 | 25.6 | 8,256 |
| August 27, 2026 | 25.9 | 25.95 | 25.95 | 26 | 25.8 | 9,469 |
| August 26, 2026 | 25.45 | 25.95 | 25.95 | 25.95 | 25.4 | 14,530 |
| August 25, 2026 | 25.45 | 25.25 | 25.25 | 25.45 | 25.25 | 13,305 |
| August 24, 2026 | 25 | 25.15 | 25.15 | 25.55 | 25 | 11,477 |
| August 20, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.15 | 5,350 |
| August 19, 2026 | 24.3 | 25.05 | 25.05 | 25.35 | 24.3 | 12,933 |
| August 18, 2026 | 25.25 | 25 | 25 | 25.3 | 24.4 | 12,232 |
| August 17, 2026 | 24.4 | 24.5 | 24.5 | 24.75 | 24.4 | 7,471 |
| August 14, 2026 | 24.85 | 24.65 | 24.65 | 24.85 | 24.55 | 11,126 |
| August 13, 2026 | 25 | 24.55 | 24.55 | 25 | 24.55 | 22,627 |
| August 12, 2026 | 25 | 24.95 | 24.95 | 25.45 | 24.95 | 14,491 |
| August 11, 2026 | 25.2 | 25.2 | 25.2 | 25.45 | 25.2 | 7,106 |
| August 10, 2026 | 25.3 | 25.4 | 25.4 | 25.6 | 25.3 | 7,741 |
| August 07, 2026 | 25.1 | 25.5 | 25.5 | 25.5 | 25.05 | 4,317 |
| August 06, 2026 | 25 | 25.2 | 25.2 | 25.2 | 24.95 | 6,897 |
| August 04, 2026 | 24.3 | 25.3 | 25.3 | 25.35 | 24.3 | 35,715 |
| August 03, 2026 | 25.1 | 25.5 | 25.5 | 25.7 | 25.1 | 4,602 |
| July 31, 2026 | 25.35 | 25.85 | 25.85 | 26 | 25.3 | 25,936 |
| July 30, 2026 | 24.8 | 25.45 | 25.45 | 25.45 | 24.8 | 27,363 |
| July 29, 2026 | 25.45 | 25.3 | 25.3 | 25.55 | 24.6 | 52,910 |
| July 28, 2026 | 25.8 | 25.45 | 25.45 | 26.3 | 25.1 | 42,404 |
| July 27, 2026 | 26.15 | 26.7 | 26.7 | 26.7 | 25.65 | 34,175 |
| July 23, 2026 | 26.3 | 26.7 | 26.7 | 26.7 | 25.6 | 49,987 |
| July 22, 2026 | 27.1 | 26.2 | 26.2 | 27.1 | 26 | 37,140 |
| July 21, 2026 | 25.7 | 27.1 | 27.1 | 27.2 | 25.45 | 76,854 |
| July 20, 2026 | 25.75 | 25.7 | 25.7 | 25.75 | 25 | 69,661 |
| July 17, 2026 | 25.55 | 25.25 | 25.25 | 25.55 | 24.9 | 44,344 |
| July 16, 2026 | 26 | 25.65 | 25.65 | 26 | 25.5 | 21,357 |
| July 15, 2026 | 25.35 | 25.95 | 25.95 | 25.95 | 25.3 | 27,629 |
| July 14, 2026 | 25.4 | 25.25 | 25.25 | 25.45 | 25 | 23,267 |
| July 13, 2026 | 25.4 | 25.55 | 25.55 | 26 | 25.2 | 46,388 |
| July 09, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.6 | 17,350 |
| July 08, 2026 | 27 | 26 | 26 | 27 | 25.95 | 22,271 |
| July 07, 2026 | 25.75 | 26.1 | 26.1 | 26.1 | 25.75 | 26,079 |
| July 06, 2026 | 25.3 | 26.05 | 26.05 | 26.05 | 25.3 | 34,451 |
| July 03, 2026 | 25.35 | 25.6 | 25.6 | 26.15 | 25.35 | 37,034 |
| July 02, 2026 | 25 | 25.35 | 25.35 | 25.4 | 25 | 19,764 |
| July 01, 2026 | 25.4 | 25 | 25 | 25.5 | 25 | 71,973 |
| June 30, 2026 | 24.35 | 25.4 | 25.4 | 26.4 | 24.3 | 334,211 |
| June 29, 2026 | 24.05 | 24 | 24 | 24.1 | 23.85 | 74,275 |
| June 26, 2026 | 24.25 | 24.05 | 24.05 | 24.25 | 23.7 | 152,192 |
| June 25, 2026 | 24 | 24 | 24 | 24.2 | 24 | 68,457 |
| June 24, 2026 | 24.1 | 24 | 24 | 24.25 | 24 | 29,812 |
| June 23, 2026 | 24.4 | 24.1 | 24.1 | 24.4 | 23.95 | 84,645 |
| June 22, 2026 | 24.9 | 24.5 | 24.5 | 24.9 | 24.3 | 63,202 |
| June 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.3 | 41,261 |
| June 17, 2026 | 24.3 | 24.6 | 24.6 | 24.6 | 24.25 | 70,025 |
| June 16, 2026 | 24.95 | 24.6 | 24.6 | 25 | 24.5 | 82,234 |
| June 15, 2026 | 25.2 | 24.75 | 24.75 | 25.3 | 24.7 | 58,836 |
| June 12, 2026 | 24.4 | 24.9 | 24.9 | 25.45 | 24.4 | 39,998 |