Jourdeness Group Ltd. (4190.TW) TAI

Currency In TWD

AD

4190.TW Historical Return

If you invested 1000 NT$ in Jourdeness Group Limited (4190.TW) 10 years ago, it would be worth 357.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 371.59 NT$, while 1000 NT$ invested 1 year ago would be worth 697.64 NT$. This corresponds to total returns of -64.29%, -62.84%, -30.24%, respectively, with annualized returns of -9.78%, -17.95%, -30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4190.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202625.8525.825.825.8525.617,350
July 08, 20262726262725.9522,271
July 07, 202625.7526.126.126.125.7526,079
July 06, 202625.326.0526.0526.0525.334,451
July 03, 202625.3525.625.626.1525.3537,034
July 02, 20262525.3525.3525.42519,764
July 01, 202625.4252525.52571,973
June 30, 202624.3525.425.426.424.3334,211
June 29, 202624.05242424.123.8574,275
June 26, 202624.2524.0524.0524.2523.7152,192
June 25, 202624242424.22468,457
June 24, 202624.1242424.252429,812
June 23, 202624.424.124.124.423.9584,645
June 22, 202624.924.524.524.924.363,202
June 18, 202624.824.824.824.824.341,261
June 17, 202624.324.624.624.624.2570,025
June 16, 202624.9524.624.62524.582,234
June 15, 202625.224.7524.7525.324.758,836
June 12, 202624.424.924.925.4524.439,998
June 11, 202625.524.5524.5525.5524.5540,962
June 10, 202625.0524.6524.6525.0524.6565,441
June 09, 202624.9525.1525.1525.424.894,399
June 08, 202625.2524.924.926.0524.55331,473
June 05, 202625.227.2527.2527.2525299,244
June 04, 202624.6524.824.82524.547,024
June 03, 202624.424.6524.6524.724.393,973
June 02, 202624.424.3524.3524.724.161,192
June 01, 202624.324.324.324.6524.2538,671
May 29, 20262524.424.42524.3525,632
May 28, 202624.424.224.224.424.150,949
May 27, 202624.424.324.324.624.2546,007
May 26, 202624.424.7524.7524.7524.297,032
May 25, 202624.5524.8524.8524.8524.0585,151
May 22, 202624.3524.7524.7524.824.1542,955
May 21, 202624.5524.7524.7524.824121,050
May 20, 202624.724.724.724.724.333,019
May 19, 202624.824.524.524.824.217,731
May 18, 202624.824.624.624.824.1543,467
May 15, 202624.5524.5524.5524.624.1547,564
May 14, 202624.824.624.625.124.622,583
May 13, 202624.524.7524.752524.347,475
May 12, 202624.6524.524.524.724.527,861
May 11, 202624.5524.624.624.924.514,831
May 08, 202624.724.624.624.9524.626,620
May 07, 202625.0524.724.725.0524.738,898
May 06, 202625.15252525.1524.825,420
May 05, 20262524.8524.8525.0524.820,199
May 04, 202625.15252525.1524.938,343
April 30, 202624.725.1525.1525.1524.662,385
April 29, 20262524.724.72524.736,545
April 28, 202625.124.924.925.124.895,060
April 27, 202625.8525.1525.1525.92567,962
April 24, 202626.126.226.226.22642,546
April 23, 202626.4526.126.126.4526.175,686
April 22, 202626.726.426.426.726.445,626
April 21, 202626.5526.726.726.926.3595,906
April 20, 202626.9526.5526.552726.537,748
April 17, 202627.2272727.226.843,457
April 16, 202627.4272727.42738,706
April 15, 202627.527.327.327.527.135,787
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved