Jourdeness Group Limited (4190.TW) TAI

28.95

-0.1(-0.34%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202629.628.9528.9529.628.8535,689
February 10, 202629.129.0529.0529.12912,051
February 09, 202629.0529.129.129.229.0523,384
February 06, 202629.0529.129.129.129.0515,232
February 05, 202629.329.1529.1529.329.1525,403
February 04, 202629.229.2529.2529.429.216,421
February 03, 202629.3529.329.329.4529.222,775
February 02, 202629.429.3529.3529.9529.282,813
January 30, 202629.429.429.429.4529.414,446
January 29, 202629.8529.629.629.8529.3530,468
January 28, 202629.729.829.829.829.6519,921
January 27, 20263029.629.63029.3540,845
January 26, 202629.7529.629.629.7529.631,910
January 23, 202630.829.6529.6530.829.636,135
January 22, 202629.7529.8529.8529.8529.551,262
January 21, 202629.929.829.829.929.7513,214
January 20, 202629.8529.929.929.929.823,287
January 19, 202629.6530.230.230.329.6554,133
January 16, 202629.829.7529.7529.929.4559,813
January 15, 202629.7529.7529.7529.7529.524,040
January 14, 20263029.7529.753029.556,017
January 13, 202629.5529.829.829.829.510,023
January 12, 202629.729.629.629.7529.4562,461
January 09, 202629.8529.829.829.8529.713,709
January 08, 202630.829.8529.8530.829.632,837
January 07, 202629.829.829.829.8529.7517,430
January 06, 202629.829.8529.8529.929.647,778
January 05, 202629.829.829.829.8529.811,554
January 02, 202629.9529.8529.8529.9529.820,807
December 31, 202529.8529.8529.8529.8529.7529,413
December 30, 202529.8529.8529.8529.8529.815,390
December 29, 202529.930303029.88,563
December 26, 20253029.9529.9530.129.823,151
December 24, 202529.9529.9529.953029.919,965
December 23, 202530.0530.0530.0530.33016,132
December 22, 202530.8530.0530.0530.853026,110
December 19, 202530.0530.1530.1530.153018,252
December 18, 202530.130.130.130.253040,722
December 17, 20253030.1530.1530.553030,806
December 16, 20253030.130.130.953071,439
December 15, 20253030.0530.0530.053064,959
December 12, 202530303030.1529.9528,618
December 11, 202530.3303030.33027,878
December 10, 202530.330.130.130.5530209,178
December 09, 202530.430.230.230.430.227,322
December 08, 202530.430.430.43130.0533,516
December 05, 202530.430.4530.4530.4530.44,781
December 04, 202530.430.430.430.430.3513,819
December 03, 202530.830.430.430.830.415,501
December 02, 202530.630.530.531.3530.4513,887
December 01, 202530.3530.630.630.9530.311,232
November 28, 202530.4530.3530.3531.0530.316,594
November 27, 202530.4530.4530.4530.530.3521,030
November 26, 202531.4530.430.431.4530.3548,613
November 25, 202530.3530.430.430.530.3529,889
November 24, 202530.7530.430.430.7530.347,460
November 21, 202530.530.8530.8530.8530.510,855
November 20, 202530.930.530.530.930.526,743
November 19, 202530.630.8530.8530.8530.612,044
November 18, 202531.130.730.731.130.723,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved