Jourdeness Group Ltd. (4190.TW) TAI

Currency In TWD

AD

4190.TW Historical Return

If you invested 1000 NT$ in Jourdeness Group Limited (4190.TW) 10 years ago, it would be worth 311.06 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 302.2 NT$, while 1000 NT$ invested 1 year ago would be worth 683.04 NT$. This corresponds to total returns of -68.89%, -69.78%, -31.7%, respectively, with annualized returns of -11.02%, -21.27%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4190.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.4521.9521.9522.421.422,273
November 10, 202622.2521.7521.7522.2521.754,433
November 09, 202622.922.4522.4522.9521.9550,911
November 06, 202622.422.3522.3524.522.05171,456
November 05, 202622.8523.123.123.322.76,072
November 04, 202623.1232323.122.921,893
November 03, 202623.2523.0523.0523.2523.0511,566
November 02, 202623.323.2523.2523.423.1510,336
October 30, 202623.423.423.423.4523.226,604
October 29, 202623.6523.623.623.7523.4523,909
October 28, 202623.623.6523.6523.6523.67,277
October 27, 202623.9523.5523.5523.9523.574,157
October 22, 20262423.823.82423.729,228
October 21, 202624.2242424.223.9513,384
October 20, 202624.0524.124.124.124.057,327
October 19, 202623.95242424.123.812,521
October 16, 202624.1524.1524.1524.324.1511,982
October 15, 202624.424.224.224.424.0519,217
October 14, 202624.324.324.324.724.323,442
October 13, 202624.724.3524.3524.724.1525,874
October 12, 202624.2524.524.524.524.226,971
October 08, 202624.524.524.524.524.54,898
October 07, 202624.7524.524.524.7524.513,616
October 06, 202624.325252524.319,040
October 05, 202624.624.324.324.6524.313,057
October 02, 202624.824.324.324.824.1542,567
October 01, 202624.7525252524.7510,274
September 30, 202625.1524.9524.9525.224.9511,794
September 29, 202625.1525.0525.0525.1525.056,232
September 24, 202624.8525.0525.0525.0524.7518,361
September 23, 202624.9525252524.534,835
September 22, 202624.925.225.225.424.5517,824
September 21, 202625.225.225.225.324.715,235
September 18, 202625.5525.325.325.725.2531,211
September 17, 202625.3525.725.725.725.3524,764
September 16, 202625.0525.625.625.8525.0513,129
September 15, 202625.3525.425.425.425.33,631
September 11, 202625.825.8525.8525.925.2512,734
September 10, 202625.8525.9525.9526.0525.853,628
September 09, 202626262626262,547
September 08, 202625.8526262625.855,943
September 07, 202625.9262626.125.98,938
September 04, 202625.4525.9525.9525.9525.457,257
September 03, 202625.825.825.825.825.83,039
September 02, 202626.4525.825.826.4525.88,956
September 01, 202626.5526.1526.1526.5525.8510,641
August 31, 202625.1525.9525.9526.325.1521,726
August 28, 202625.925.9525.952625.68,256
August 27, 202625.925.9525.952625.89,469
August 26, 202625.4525.9525.9525.9525.414,530
August 25, 202625.4525.2525.2525.4525.2513,305
August 24, 20262525.1525.1525.552511,477
August 20, 202625.325.225.225.325.155,350
August 19, 202624.325.0525.0525.3524.312,933
August 18, 202625.25252525.324.412,232
August 17, 202624.424.524.524.7524.47,471
August 14, 202624.8524.6524.6524.8524.5511,126
August 13, 20262524.5524.552524.5522,627
August 12, 20262524.9524.9525.4524.9514,491
August 11, 202625.225.225.225.4525.27,106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved