Jourdeness Group Limited (4190.TW) TAI

24.50

+0.15(+0.62%)

Updated at June 03 10:14AM

Currency In TWD

4190.TW Historical Return

If you invested 1000 NT$ in Jourdeness Group Limited (4190.TW) 10 years ago, it would be worth 315.33 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 352.7 NT$, while 1000 NT$ invested 1 year ago would be worth 686.36 NT$. This corresponds to total returns of -68.47%, -64.73%, -31.36%, respectively, with annualized returns of -10.89%, -18.8%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4190.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.424.3524.3524.724.161,192
June 01, 202624.324.324.324.6524.2538,671
May 29, 20262524.424.42524.3525,632
May 28, 202624.424.224.224.424.150,949
May 27, 202624.424.324.324.624.2546,007
May 26, 202624.424.7524.7524.7524.297,032
May 25, 202624.5524.8524.8524.8524.0585,151
May 22, 202624.3524.7524.7524.824.1542,955
May 21, 202624.5524.7524.7524.824121,050
May 20, 202624.724.724.724.724.333,019
May 19, 202624.824.524.524.824.217,731
May 18, 202624.824.624.624.824.1543,467
May 15, 202624.5524.5524.5524.624.1547,564
May 14, 202624.824.624.625.124.622,583
May 13, 202624.524.7524.752524.347,475
May 12, 202624.6524.524.524.724.527,861
May 11, 202624.5524.624.624.924.514,831
May 08, 202624.724.624.624.9524.626,620
May 07, 202625.0524.724.725.0524.738,898
May 06, 202625.15252525.1524.825,420
May 05, 20262524.8524.8525.0524.820,199
May 04, 202625.15252525.1524.938,343
April 30, 202624.725.1525.1525.1524.662,385
April 29, 20262524.724.72524.736,545
April 28, 202625.124.924.925.124.895,060
April 27, 202625.8525.1525.1525.92567,962
April 24, 202626.126.226.226.22642,546
April 23, 202626.4526.126.126.4526.175,686
April 22, 202626.726.426.426.726.445,626
April 21, 202626.5526.726.726.926.3595,906
April 20, 202626.9526.5526.552726.537,748
April 17, 202627.2272727.226.843,457
April 16, 202627.4272727.42738,706
April 15, 202627.527.327.327.527.135,787
April 14, 202626.927.1527.1527.2526.951,899
April 13, 202626.826.9526.952726.579,720
April 10, 202626.9526.926.92726.815,951
April 09, 202626.926.8526.8526.9526.8527,462
April 08, 202627.226.8526.8527.226.8555,965
April 07, 20262727.227.227.352711,893
April 02, 202627.327.427.427.527.2516,712
April 01, 202627.4527.327.327.4527.1517,278
March 31, 202627.2527.227.227.527.243,344
March 30, 202627.3527.2527.2527.3527.163,356
March 27, 202627.527.427.427.527.429,285
March 26, 202627.727.727.727.727.5513,927
March 25, 20262827.727.72827.720,814
March 24, 202627.827.827.827.827.577,679
March 23, 202628.127.827.828.127.777,795
March 20, 202628.228.228.228.3528.1526,268
March 19, 202628.3528.3528.3528.3528.2520,101
March 18, 202628.828.3528.3528.8528.3541,473
March 17, 202628.528.628.628.628.3137,350
March 16, 202628.8528.528.528.8528.3578,935
March 13, 202628.728.5528.5528.928.5522,128
March 12, 202628.928.728.728.928.6518,332
March 11, 202628.828.828.828.928.5540,306
March 10, 202629.3529.3528.9529.3529.351,470
March 09, 202629.2528.7528.7529.2528.6535,244
March 06, 202629.1529.429.429.429.114,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved