Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) SAU

40.70

-0.44(-1.07%)

Updated at June 03 11:50AM

Currency In SAR

4191.SR Historical Return

If you invested 1000 SAR in Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) since IPO date, it would be worth 3,095.06 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 834.87 SAR, while 1000 SAR invested 1 year ago would be worth 1,131.5 SAR. This corresponds to total returns of 209.51%, -16.51%, 13.15%, respectively, with annualized returns of 12.96%, -3.54%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4191.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.2	41.14	41.14	42.2	41.08	115,115
June 01, 2026	41.02	41.9	41.9	42.18	41.02	361,242
May 31, 2026	40.34	41.18	41.18	41.3	39.88	224,907
May 21, 2026	40.48	40.16	40.16	40.8	40.02	118,682
May 20, 2026	40.2	40.5	40.5	41.38	39.66	285,004
May 19, 2026	39.1	40.08	40.08	40.48	39.1	252,536
May 18, 2026	40.32	39.22	39.22	40.6	39	309,680
May 17, 2026	41.9	40.34	40.34	41.9	40	237,930
May 14, 2026	42.46	41.98	41.98	42.9	41.9	125,716
May 13, 2026	43	42.5	42.5	43.22	42.4	155,427
May 12, 2026	43	42.44	42.44	43.26	42.26	178,457
May 11, 2026	44	43.26	43.26	44	43.16	120,817
May 10, 2026	43.84	43.92	43.92	44.46	43.8	165,663
May 07, 2026	44.2	43.82	43.82	44.2	43.3	133,660
May 06, 2026	44.1	43.78	43.78	44.3	43.74	213,390
May 05, 2026	46.88	44.16	44.16	46.88	43.64	1.04M
May 04, 2026	44.66	43.1	43.1	44.8	42.96	242,831
May 03, 2026	46	44.66	44.66	46	44	935,958
April 30, 2026	42.42	41.9	41.9	42.42	41.82	130,834
April 29, 2026	42	42.4	42.4	43	41.86	342,097
April 28, 2026	42.9	41.34	41.34	43	40.88	610,333
April 27, 2026	44.72	42.92	42.92	44.74	42.78	537,474
April 26, 2026	44.66	44.74	44.74	45.3	44.6	90,636
April 23, 2026	45.32	44.6	44.6	45.98	44.6	171,868
April 22, 2026	44.82	45.22	45.22	45.48	44.48	135,961
April 21, 2026	45.02	45.04	45.04	46.18	44.6	228,675
April 20, 2026	46.84	45	45	46.84	45	233,526
April 19, 2026	45.7	46.8	46.8	46.94	45.34	502,622
April 16, 2026	45.8	45.5	45.5	46.88	45.08	515,872
April 15, 2026	45	46.22	46.22	47	44.22	1.32M
April 14, 2026	41	44.5	44.5	44.72	40.9	856,037
April 13, 2026	41.02	41	41	41.32	40.88	111,581
April 12, 2026	41.5	41.24	41.24	41.96	41.02	96,365
April 09, 2026	41.8	41.5	41.5	42.02	41.26	131,624
April 08, 2026	42.1	42.14	42.14	42.6	41.5	361,606
April 07, 2026	42.3	40.5	40.5	42.3	40.4	240,904
April 06, 2026	40.7	41.98	41.98	42.7	40.58	507,100
April 05, 2026	41.9	40.5	40.5	42	39.86	559,994
April 02, 2026	43	42.06	42.06	43	42	136,645
April 01, 2026	42.3	42.94	42.94	43.08	42.16	280,331
March 31, 2026	41.4	42.36	42.36	42.44	41.4	191,849
March 30, 2026	43.12	42.18	42.18	43.5	42.02	315,494
March 29, 2026	43.02	43.04	43.04	43.9	42.3	301,919
March 26, 2026	44.02	43.12	43.12	44.14	43.08	205,919
March 25, 2026	43.7	43.92	43.92	44.2	43.7	166,611
March 24, 2026	43.5	43.62	43.62	43.94	42.62	257,241
March 16, 2026	42.52	42.92	42.92	45	41.62	682,599
March 15, 2026	39.7	42.5	42.5	43.18	39.7	825,917
March 12, 2026	39	39.68	39.68	40.64	38.92	476,764
March 11, 2026	40	38.6	38.6	40	37.8	627,305
March 10, 2026	35.66	37.78	37.78	39.22	35.5	672,226
March 09, 2026	37.1	35.66	35.66	37.24	35.5	254,875
March 08, 2026	36.52	37.24	37.24	38	36.4	413,657
March 05, 2026	36.7	36.18	36.18	37.6	36	225,423
March 04, 2026	36.2	36.38	36.38	36.82	35.24	326,803
March 03, 2026	35.1	35.3	35.3	35.3	34.5	138,599
March 02, 2026	36.86	35.1	35.1	36.86	34.8	288,100
March 01, 2026	33.24	35.8	35.8	36.7	33.24	540,812
February 26, 2026	37	36.9	36.9	38.32	36.74	444,223
February 25, 2026	37	37.12	37.12	38	36	772,214