Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) SAU

Currency In SAR

4191.SR Historical Return

If you invested 1000 SAR in Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) since IPO date, it would be worth 2,314.83 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 663.9 SAR, while 1000 SAR invested 1 year ago would be worth 670.04 SAR. This corresponds to total returns of 131.48%, -33.61%, -33%, respectively, with annualized returns of 9.13%, -7.86%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4191.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.04	30.44	30.44	32.24	30.2	666,296
September 30, 2026	32.88	32.2	32.2	33.28	32.12	330,612
September 29, 2026	35.48	32.4	32.4	35.48	31.96	672,802
September 28, 2026	35.72	35.24	35.24	36	35.18	101,131
September 27, 2026	37.24	35.86	35.86	37.4	34.96	704,222
September 24, 2026	37.8	37.5	37.5	37.92	37.4	57,412
September 22, 2026	37.78	37.66	37.66	38.2	37	100,312
September 21, 2026	38.62	37.74	37.74	38.98	37.72	110,844
September 20, 2026	38.5	38.62	38.62	39.44	38.16	256,041
September 17, 2026	39.18	38.5	38.5	39.4	37.72	395,615
September 16, 2026	39.06	39.46	39.46	39.7	38.7	160,152
September 15, 2026	40.46	39.02	39.02	40.46	39	198,882
September 13, 2026	40.08	39.94	39.94	40.34	39.54	217,871
September 10, 2026	40.3	40.08	40.08	40.3	39.7	180,323
September 09, 2026	40.68	40.16	40.16	41.04	40.06	252,784
September 08, 2026	39.98	40.6	40.6	40.9	39.82	280,102
September 07, 2026	40.5	40.3	40.3	40.74	40	273,781
September 03, 2026	41.38	41.16	41.16	42.3	41.04	283,985
September 02, 2026	41.8	41.46	41.46	42.12	39.2	1.18M
September 01, 2026	42.34	42	42	42.7	41.84	351,212
August 31, 2026	42.5	42.42	42.42	42.86	41.8	399,085
August 30, 2026	42.2	42.5	42.5	43.38	42.2	547,627
August 27, 2026	41.56	42.1	42.1	43	41.44	799,587
August 26, 2026	40.78	41.44	41.44	41.98	40.62	679,626
August 25, 2026	40.62	40.72	40.72	41.02	40.6	203,564
August 24, 2026	40.64	40.62	40.62	40.78	40.54	106,271
August 23, 2026	40.38	40.56	40.56	40.8	40.3	123,391
August 20, 2026	40.64	40.38	40.38	40.7	40.28	190,772
August 19, 2026	40.88	40.62	40.62	40.96	40.52	147,202
August 18, 2026	40.9	40.86	40.86	41.48	40.4	380,717
August 17, 2026	41.08	40.88	40.88	41.18	40.7	215,454
August 16, 2026	40.18	40.94	40.94	41.18	40	479,580
August 13, 2026	40.68	40.4	40.4	41.18	40.3	306,377
August 12, 2026	39.7	40.02	40.02	40.8	39.36	244,628
August 11, 2026	39.62	39.3	39.3	39.7	39.22	78,035
August 10, 2026	39.72	39.4	39.4	39.88	38.88	123,652
August 09, 2026	39.96	39.7	39.7	40.38	39.7	164,236
August 06, 2026	40.78	39.9	39.9	41.08	39.82	311,954
August 05, 2026	40.6	40.78	40.78	41.04	40.6	115,248
August 04, 2026	41.16	40.88	40.88	41.2	40.7	172,956
August 03, 2026	40.46	41	41	41.7	40.46	203,285
July 30, 2026	40.46	40.04	40.04	40.46	39.98	73,170
July 29, 2026	40.62	40.48	40.48	40.88	39.78	155,624
July 28, 2026	41.2	40.62	40.62	41.2	40.54	98,907
July 27, 2026	41.08	41.08	41.08	41.56	41.02	83,122
July 26, 2026	41.72	41.3	41.3	42.7	41.2	336,439
July 23, 2026	41.02	41.12	41.12	41.7	40.82	316,164
July 22, 2026	41.04	40.78	40.78	41.24	40.42	310,702
July 21, 2026	44	41.02	41.02	44.9	39.64	1.4M
July 20, 2026	44.88	43.96	43.96	45.26	43.78	212,688
July 19, 2026	44.3	44.9	44.9	46	44.28	673,465
July 16, 2026	41.78	44.3	44.3	44.72	41.2	1.01M
July 15, 2026	41.62	41.06	41.06	42.06	41	137,609
July 14, 2026	42.14	42	42	42.24	41.74	131,205
July 13, 2026	42.04	42.22	42.22	42.7	42.04	105,769
July 12, 2026	42.04	42.28	42.28	42.78	42.04	205,317
July 09, 2026	43.2	42.58	42.58	43.26	42.5	79,037
July 08, 2026	43.3	43.1	43.1	43.4	43	74,883
July 07, 2026	43.44	43.36	43.36	43.6	43.1	112,237
July 06, 2026	42.8	43.44	43.44	44.14	42.56	251,892