40.04
-0.46(-1.14%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 40.98 | 40.04 | 40.04 | 40.98 | 39.9 | 172,593 |
August 17, 2025 | 41.1 | 40.5 | 40.5 | 41.52 | 40 | 374,682 |
August 14, 2025 | 38.98 | 40.88 | 40.88 | 41.84 | 38.5 | 555,560 |
August 13, 2025 | 39.5 | 39 | 39 | 39.66 | 38.68 | 142,595 |
August 12, 2025 | 40.26 | 39.4 | 39.4 | 40.26 | 39.08 | 224,336 |
August 11, 2025 | 39.98 | 39.88 | 39.88 | 40.3 | 39.36 | 266,147 |
August 10, 2025 | 39.8 | 39.6 | 39.6 | 40.78 | 39.44 | 301,788 |
August 07, 2025 | 41.9 | 39.78 | 39.78 | 41.94 | 39.78 | 800,250 |
August 06, 2025 | 38.2 | 41.8 | 41.8 | 41.8 | 37.96 | 1.86M |
August 05, 2025 | 38.46 | 38 | 38 | 38.46 | 37.64 | 116,191 |
August 04, 2025 | 38 | 38.18 | 38.18 | 38.5 | 37.6 | 75,755 |
August 03, 2025 | 38.38 | 37.98 | 37.98 | 38.48 | 37.8 | 83,835 |
July 31, 2025 | 38 | 38.38 | 38.38 | 38.9 | 37.92 | 94,157 |
July 30, 2025 | 38.4 | 38 | 38 | 38.4 | 37.94 | 51,683 |
July 29, 2025 | 38.2 | 38.4 | 38.4 | 38.4 | 37.38 | 123,473 |
July 28, 2025 | 38.84 | 38.32 | 38.32 | 39.2 | 38.28 | 104,649 |
July 27, 2025 | 38.64 | 39 | 39 | 39.2 | 38.52 | 108,818 |
July 24, 2025 | 39.44 | 38.44 | 38.44 | 39.44 | 38.44 | 93,124 |
July 23, 2025 | 38.3 | 38.78 | 38.78 | 38.9 | 38.2 | 110,325 |
July 22, 2025 | 38.88 | 38.22 | 38.22 | 39.26 | 38 | 153,981 |
July 21, 2025 | 39.1 | 38.86 | 38.86 | 39.32 | 38.5 | 117,685 |
July 20, 2025 | 39.16 | 39.1 | 39.1 | 40.2 | 39.02 | 160,478 |
July 17, 2025 | 38.24 | 39.16 | 39.16 | 39.36 | 38.24 | 106,308 |
July 16, 2025 | 39.96 | 38.52 | 38.52 | 39.96 | 38.22 | 223,495 |
July 15, 2025 | 40.2 | 39.8 | 39.8 | 40.28 | 39.42 | 126,025 |
July 14, 2025 | 40.84 | 40.18 | 40.18 | 40.84 | 39.86 | 208,396 |
July 13, 2025 | 40.8 | 40.84 | 40.84 | 41.3 | 40.7 | 238,377 |
July 10, 2025 | 40.8 | 40.8 | 40.8 | 40.98 | 40.5 | 123,058 |
July 09, 2025 | 40.96 | 40.7 | 40.7 | 41.5 | 40.6 | 256,410 |
July 08, 2025 | 41.68 | 40.9 | 40.9 | 41.94 | 40.72 | 377,148 |
July 07, 2025 | 41.58 | 41.68 | 41.68 | 42.24 | 40.68 | 722,700 |
July 06, 2025 | 40 | 41.6 | 41.6 | 41.62 | 38.78 | 607,581 |
July 03, 2025 | 39.4 | 39.96 | 39.96 | 40.34 | 39.4 | 224,030 |
July 02, 2025 | 39.68 | 39.78 | 39.78 | 39.96 | 39.22 | 129,860 |
July 01, 2025 | 39.2 | 39.68 | 39.68 | 39.8 | 38.86 | 206,194 |
June 30, 2025 | 39.7 | 39.2 | 39.2 | 40.36 | 39.18 | 395,430 |
June 29, 2025 | 38.32 | 39.36 | 39.36 | 40.28 | 38.32 | 394,294 |
June 26, 2025 | 37.75 | 38.15 | 38.15 | 38.2 | 36.65 | 160,734 |
June 25, 2025 | 37.05 | 37.35 | 37.35 | 38 | 36.6 | 219,339 |
June 24, 2025 | 34.95 | 37 | 37 | 37.3 | 34.85 | 472,667 |
June 23, 2025 | 33 | 34 | 34 | 34.3 | 33 | 131,893 |
June 22, 2025 | 33.3 | 32.95 | 32.95 | 34.6 | 32.85 | 177,948 |
June 19, 2025 | 33.6 | 33.8 | 33.8 | 34.4 | 33.55 | 91,696 |
June 18, 2025 | 35.8 | 33.6 | 33.6 | 35.8 | 33.5 | 125,575 |
June 17, 2025 | 35.9 | 35 | 35 | 36.15 | 34.8 | 199,485 |
June 16, 2025 | 35 | 35.9 | 35.9 | 36.05 | 34.65 | 174,742 |
June 15, 2025 | 31.6 | 34.5 | 34.5 | 35.65 | 31.6 | 219,372 |
June 12, 2025 | 36.9 | 35.05 | 35.05 | 36.9 | 34.6 | 186,727 |
June 11, 2025 | 36.75 | 36.9 | 36.9 | 37.8 | 36.75 | 81,778 |
June 04, 2025 | 37.4 | 36.75 | 36.75 | 37.4 | 36.4 | 107,103 |
June 03, 2025 | 35.6 | 36.9 | 36.9 | 37.4 | 35.6 | 215,136 |
June 02, 2025 | 36.6 | 35.8 | 35.8 | 36.95 | 35.8 | 131,540 |
June 01, 2025 | 37.6 | 36.7 | 36.7 | 37.7 | 36.35 | 122,022 |
May 29, 2025 | 37.5 | 37.7 | 37.7 | 38.4 | 36.65 | 140,000 |
May 28, 2025 | 37.85 | 38.05 | 38.05 | 38.4 | 37.7 | 92,216 |
May 27, 2025 | 39.4 | 38 | 38 | 39.4 | 37.7 | 70,215 |
May 26, 2025 | 39.2 | 38.95 | 38.95 | 39.4 | 37.3 | 235,172 |
May 25, 2025 | 39.6 | 39.3 | 39.3 | 39.7 | 39.2 | 55,989 |
May 22, 2025 | 39.1 | 39.6 | 39.6 | 39.9 | 39.1 | 69,212 |
May 21, 2025 | 40.4 | 39.75 | 39.75 | 40.4 | 39.35 | 128,579 |