Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) SAU

Currency In SAR

4191.SR Historical Return

If you invested 1000 SAR in Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) since IPO date, it would be worth 2,466.92 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 799.21 SAR, while 1000 SAR invested 1 year ago would be worth 676.54 SAR. This corresponds to total returns of 146.69%, -20.08%, -32.35%, respectively, with annualized returns of 9.74%, -4.39%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4191.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31	33	33	33.3	30.88	874,928
November 10, 2026	29.28	31	31	31	29.26	478,929
November 09, 2026	29	29.08	29.08	29.16	28.48	133,646
November 08, 2026	28.56	29	29	29.16	28	153,169
November 05, 2026	29.3	28.68	28.68	29.98	28.4	528,548
November 04, 2026	26.8	28	28	28.38	26.8	271,876
November 03, 2026	26.36	26.72	26.72	26.84	26.04	131,644
November 02, 2026	26.96	26.36	26.36	27.14	26.36	104,926
November 01, 2026	27.5	26.96	26.96	27.5	26.3	153,822
October 29, 2026	28.6	27.6	27.6	28.88	27.6	164,603
October 28, 2026	28.08	28.5	28.5	29.46	27	575,057
October 27, 2026	27.02	28.06	28.06	29.08	26.8	457,561
October 26, 2026	25.2	26.8	26.8	27.4	25.2	455,503
October 25, 2026	26.7	25	25	27.4	24.4	798,352
October 22, 2026	29.7	27	27	29.86	27	696,276
October 21, 2026	30.9	30	30	30.9	29.7	261,208
October 20, 2026	32	31	31	32	30.4	549,638
October 19, 2026	31.14	31.7	31.7	31.86	30.8	205,503
October 18, 2026	31.32	31.2	31.2	31.56	31	145,726
October 15, 2026	31.6	31.32	31.32	31.98	30.36	240,271
October 14, 2026	33.24	32.08	32.08	33.24	31.86	267,849
October 13, 2026	33.4	33.24	33.24	34.04	33.24	166,180
October 12, 2026	33.28	33.32	33.32	33.6	32.82	201,888
October 11, 2026	33.1	33.12	33.12	33.72	32.7	296,733
October 08, 2026	35.2	34.02	34.02	35.42	32.36	506,066
October 07, 2026	35.2	34.76	34.76	35.34	34.44	187,234
October 06, 2026	34.8	34.94	34.94	35.32	34.34	264,084
October 05, 2026	32.5	34.6	34.6	35.36	32.12	812,652
October 04, 2026	31.4	32.78	32.78	33.22	30.62	944,157
October 01, 2026	32.04	30.44	30.44	32.24	30.2	666,296
September 30, 2026	32.88	32.2	32.2	33.28	32.12	330,612
September 29, 2026	35.48	32.4	32.4	35.48	31.96	672,802
September 28, 2026	35.72	35.24	35.24	36	35.18	101,131
September 27, 2026	37.24	35.86	35.86	37.4	34.96	704,222
September 24, 2026	37.8	37.5	37.5	37.92	37.4	57,412
September 22, 2026	37.78	37.66	37.66	38.2	37	100,312
September 21, 2026	38.62	37.74	37.74	38.98	37.72	110,844
September 20, 2026	38.5	38.62	38.62	39.44	38.16	256,041
September 17, 2026	39.18	38.5	38.5	39.4	37.72	395,615
September 16, 2026	39.06	39.46	39.46	39.7	38.7	160,152
September 15, 2026	40.46	39.02	39.02	40.46	39	198,882
September 13, 2026	40.08	39.94	39.94	40.34	39.54	217,871
September 10, 2026	40.3	40.08	40.08	40.3	39.7	180,323
September 09, 2026	40.68	40.16	40.16	41.04	40.06	252,784
September 08, 2026	39.98	40.6	40.6	40.9	39.82	280,102
September 07, 2026	40.5	40.3	40.3	40.74	40	273,781
September 03, 2026	41.38	41.16	41.16	42.3	41.04	283,985
September 02, 2026	41.8	41.46	41.46	42.12	39.2	1.18M
September 01, 2026	42.34	42	42	42.7	41.84	351,212
August 31, 2026	42.5	42.42	42.42	42.86	41.8	399,085
August 30, 2026	42.2	42.5	42.5	43.38	42.2	547,627
August 27, 2026	41.56	42.1	42.1	43	41.44	799,587
August 26, 2026	40.78	41.44	41.44	41.98	40.62	679,626
August 25, 2026	40.62	40.72	40.72	41.02	40.6	203,564
August 24, 2026	40.64	40.62	40.62	40.78	40.54	106,271
August 23, 2026	40.38	40.56	40.56	40.8	40.3	123,391
August 20, 2026	40.64	40.38	40.38	40.7	40.28	190,772
August 19, 2026	40.88	40.62	40.62	40.96	40.52	147,202
August 18, 2026	40.9	40.86	40.86	41.48	40.4	380,717
August 17, 2026	41.08	40.88	40.88	41.18	40.7	215,454