Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) SAU

Currency In SAR

4191.SR Historical Return

If you invested 1000 SAR in Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR) since IPO date, it would be worth 3,079.85 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 865.2 SAR, while 1000 SAR invested 1 year ago would be worth 1,038.73 SAR. This corresponds to total returns of 207.98%, -13.48%, 3.87%, respectively, with annualized returns of 12.58%, -2.85%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4191.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	40.64	40.38	40.38	40.7	40.28	190,772
August 19, 2026	40.88	40.62	40.62	40.96	40.52	147,202
August 18, 2026	40.9	40.86	40.86	41.48	40.4	380,717
August 17, 2026	41.08	40.88	40.88	41.18	40.7	215,454
August 16, 2026	40.18	40.94	40.94	41.18	40	479,580
August 13, 2026	40.68	40.4	40.4	41.18	40.3	306,377
August 12, 2026	39.7	40.02	40.02	40.8	39.36	244,628
August 11, 2026	39.62	39.3	39.3	39.7	39.22	78,035
August 10, 2026	39.72	39.4	39.4	39.88	38.88	123,652
August 09, 2026	39.96	39.7	39.7	40.38	39.7	164,236
August 06, 2026	40.78	39.9	39.9	41.08	39.82	311,954
August 05, 2026	40.6	40.78	40.78	41.04	40.6	115,248
August 04, 2026	41.16	40.88	40.88	41.2	40.7	172,956
August 03, 2026	40.46	41	41	41.7	40.46	203,285
July 30, 2026	40.46	40.04	40.04	40.46	39.98	73,170
July 29, 2026	40.62	40.48	40.48	40.88	39.78	155,624
July 28, 2026	41.2	40.62	40.62	41.2	40.54	98,907
July 27, 2026	41.08	41.08	41.08	41.56	41.02	83,122
July 26, 2026	41.72	41.3	41.3	42.7	41.2	336,439
July 23, 2026	41.02	41.12	41.12	41.7	40.82	316,164
July 22, 2026	41.04	40.78	40.78	41.24	40.42	310,702
July 21, 2026	44	41.02	41.02	44.9	39.64	1.4M
July 20, 2026	44.88	43.96	43.96	45.26	43.78	212,688
July 19, 2026	44.3	44.9	44.9	46	44.28	673,465
July 16, 2026	41.78	44.3	44.3	44.72	41.2	1.01M
July 15, 2026	41.62	41.06	41.06	42.06	41	137,609
July 14, 2026	42.14	42	42	42.24	41.74	131,205
July 13, 2026	42.04	42.22	42.22	42.7	42.04	105,769
July 12, 2026	42.04	42.28	42.28	42.78	42.04	205,317
July 09, 2026	43.2	42.58	42.58	43.26	42.5	79,037
July 08, 2026	43.3	43.1	43.1	43.4	43	74,883
July 07, 2026	43.44	43.36	43.36	43.6	43.1	112,237
July 06, 2026	42.8	43.44	43.44	44.14	42.56	251,892
July 05, 2026	43.36	42.92	42.92	44.46	42.68	337,531
July 02, 2026	43.6	43.3	43.3	43.66	42.94	143,641
July 01, 2026	43.1	43.66	43.66	43.8	42	466,558
June 30, 2026	42.8	42.9	42.9	43.34	42.42	201,441
June 29, 2026	44.7	42.8	42.8	44.94	42	869,535
June 28, 2026	45.04	44.7	44.7	45.58	44.7	147,873
June 25, 2026	46.3	45.16	45.16	46.3	45.06	145,321
June 24, 2026	45.2	45.94	45.94	46.6	45.14	326,782
June 23, 2026	46	45.2	45.2	46	45.18	114,831
June 22, 2026	46.1	46	46	46.1	44.82	340,670
June 21, 2026	45.76	45.92	45.92	46.74	45.62	318,371
June 18, 2026	46.28	45.7	45.7	47.26	45.6	978,085
June 17, 2026	46.3	45.5	45.5	46.3	45.22	233,920
June 16, 2026	45.5	46.06	46.06	46.78	45.18	685,659
June 15, 2026	46	45.2	45.2	46.94	45	898,024
June 14, 2026	43	45.58	45.58	45.7	43	1.34M
June 11, 2026	41.16	42.42	42.42	42.54	40.88	419,730
June 10, 2026	40.9	41.14	41.14	41.18	40.72	145,154
June 09, 2026	40.92	41.1	41.1	41.4	40.9	148,189
June 08, 2026	40.9	40.92	40.92	40.94	40.4	174,164
June 07, 2026	42.3	41	41	42.3	40.7	200,245
June 04, 2026	41	41.8	41.8	43.46	40.66	905,409
June 03, 2026	41.16	40.76	40.76	41.3	40.3	152,225
June 02, 2026	42.2	41.14	41.14	42.2	41.08	115,115
June 01, 2026	41.02	41.9	41.9	42.18	41.02	361,242
May 31, 2026	40.34	41.18	41.18	41.3	39.88	224,907
May 21, 2026	40.48	40.16	40.16	40.8	40.02	118,682