36.98
+0.06(+0.16%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 36.78 | 36.98 | 36.98 | 37.34 | 36.74 | 51,639 |
September 07, 2025 | 37.5 | 36.92 | 36.92 | 37.7 | 36.7 | 90,205 |
September 04, 2025 | 37.82 | 37.4 | 37.4 | 38 | 37.4 | 100,755 |
September 03, 2025 | 37.8 | 37.82 | 37.82 | 38.2 | 37.52 | 67,350 |
September 02, 2025 | 38.2 | 37.5 | 37.5 | 38.2 | 36.5 | 326,801 |
September 01, 2025 | 38.86 | 38.3 | 37.8 | 38.86 | 37.9 | 107,293 |
August 31, 2025 | 38.54 | 38.6 | 38.1 | 39.3 | 38.54 | 93,175 |
August 28, 2025 | 39 | 38.8 | 38.29 | 39.3 | 38.8 | 117,929 |
August 27, 2025 | 39.1 | 39 | 38.49 | 39.66 | 38.8 | 113,110 |
August 26, 2025 | 39.26 | 39.1 | 38.59 | 39.26 | 38.52 | 117,119 |
August 25, 2025 | 40 | 39.22 | 38.71 | 40 | 38.96 | 192,723 |
August 24, 2025 | 39.96 | 40 | 39.48 | 40.4 | 39.96 | 130,421 |
August 21, 2025 | 39.62 | 39.92 | 39.92 | 40.84 | 39.62 | 212,927 |
August 20, 2025 | 40.04 | 39.62 | 39.62 | 40.22 | 39.54 | 121,239 |
August 19, 2025 | 40.04 | 40.02 | 40.02 | 40.46 | 39.78 | 88,985 |
August 18, 2025 | 40.98 | 40.04 | 40.04 | 40.98 | 39.9 | 172,593 |
August 17, 2025 | 41.1 | 40.5 | 40.5 | 41.52 | 40 | 374,682 |
August 14, 2025 | 38.98 | 40.88 | 40.88 | 41.84 | 38.5 | 555,560 |
August 13, 2025 | 39.5 | 39 | 39 | 39.66 | 38.68 | 142,595 |
August 12, 2025 | 40.26 | 39.4 | 39.4 | 40.26 | 39.08 | 224,336 |
August 11, 2025 | 39.98 | 39.88 | 39.88 | 40.3 | 39.36 | 266,147 |
August 10, 2025 | 39.8 | 39.6 | 39.6 | 40.78 | 39.44 | 301,788 |
August 07, 2025 | 41.9 | 39.78 | 39.78 | 41.94 | 39.78 | 800,250 |
August 06, 2025 | 38.2 | 41.8 | 41.8 | 41.8 | 37.96 | 1.86M |
August 05, 2025 | 38.46 | 38 | 38 | 38.46 | 37.64 | 116,191 |
August 04, 2025 | 38 | 38.18 | 38.18 | 38.5 | 37.6 | 75,755 |
August 03, 2025 | 38.38 | 37.98 | 37.98 | 38.48 | 37.8 | 83,835 |
July 31, 2025 | 38 | 38.38 | 38.38 | 38.9 | 37.92 | 94,157 |
July 30, 2025 | 38.4 | 38 | 38 | 38.4 | 37.94 | 51,683 |
July 29, 2025 | 38.2 | 38.4 | 38.4 | 38.4 | 37.38 | 123,473 |
July 28, 2025 | 38.84 | 38.32 | 38.32 | 39.2 | 38.28 | 104,649 |
July 27, 2025 | 38.64 | 39 | 39 | 39.2 | 38.52 | 108,818 |
July 24, 2025 | 39.44 | 38.44 | 38.44 | 39.44 | 38.44 | 93,124 |
July 23, 2025 | 38.3 | 38.78 | 38.78 | 38.9 | 38.2 | 110,325 |
July 22, 2025 | 38.88 | 38.22 | 38.22 | 39.26 | 38 | 153,981 |
July 21, 2025 | 39.1 | 38.86 | 38.86 | 39.32 | 38.5 | 117,685 |
July 20, 2025 | 39.16 | 39.1 | 39.1 | 40.2 | 39.02 | 160,478 |
July 17, 2025 | 38.24 | 39.16 | 39.16 | 39.36 | 38.24 | 106,308 |
July 16, 2025 | 39.96 | 38.52 | 38.52 | 39.96 | 38.22 | 223,495 |
July 15, 2025 | 40.2 | 39.8 | 39.8 | 40.28 | 39.42 | 126,025 |
July 14, 2025 | 40.84 | 40.18 | 40.18 | 40.84 | 39.86 | 208,396 |
July 13, 2025 | 40.8 | 40.84 | 40.84 | 41.3 | 40.7 | 238,377 |
July 10, 2025 | 40.8 | 40.8 | 40.8 | 40.98 | 40.5 | 123,058 |
July 09, 2025 | 40.96 | 40.7 | 40.7 | 41.5 | 40.6 | 256,410 |
July 08, 2025 | 41.68 | 40.9 | 40.9 | 41.94 | 40.72 | 377,148 |
July 07, 2025 | 41.58 | 41.68 | 41.68 | 42.24 | 40.68 | 722,700 |
July 06, 2025 | 40 | 41.6 | 41.6 | 41.62 | 38.78 | 607,581 |
July 03, 2025 | 39.4 | 39.96 | 39.96 | 40.34 | 39.4 | 224,030 |
July 02, 2025 | 39.68 | 39.78 | 39.78 | 39.96 | 39.22 | 129,860 |
July 01, 2025 | 39.2 | 39.68 | 39.68 | 39.8 | 38.86 | 206,194 |
June 30, 2025 | 39.7 | 39.2 | 39.2 | 40.36 | 39.18 | 395,430 |
June 29, 2025 | 38.32 | 39.36 | 39.36 | 40.28 | 38.32 | 394,294 |
June 26, 2025 | 37.75 | 38.15 | 38.15 | 38.2 | 36.65 | 160,734 |
June 25, 2025 | 37.05 | 37.35 | 37.35 | 38 | 36.6 | 219,339 |
June 24, 2025 | 34.95 | 37 | 37 | 37.3 | 34.85 | 472,667 |
June 23, 2025 | 33 | 34 | 34 | 34.3 | 33 | 131,893 |
June 22, 2025 | 33.3 | 32.95 | 32.95 | 34.6 | 32.85 | 177,948 |
June 19, 2025 | 33.6 | 33.8 | 33.8 | 34.4 | 33.55 | 91,696 |
June 18, 2025 | 35.8 | 33.6 | 33.6 | 35.8 | 33.5 | 125,575 |
June 17, 2025 | 35.9 | 35 | 35 | 36.15 | 34.8 | 199,485 |