Al-Saif Stores for Development & Investment Company - 4192.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	6.2	6.2	6.2	6.24	6.18	270,524
January 13, 2026	6.29	6.2	6.2	6.29	6.18	254,580
January 12, 2026	6.19	6.2	6.2	6.22	6.16	198,432
January 11, 2026	6.16	6.18	6.18	6.19	6.15	157,905
January 08, 2026	6.17	6.17	6.17	6.2	6.13	89,542
January 07, 2026	6.26	6.17	6.17	6.29	6.16	209,108
January 06, 2026	6.22	6.19	6.19	6.24	6.15	93,808
January 05, 2026	6.26	6.23	6.23	6.26	6.17	93,639
January 04, 2026	6.27	6.26	6.26	6.27	6.2	141,415
January 01, 2026	6.29	6.28	6.28	6.31	6.26	159,427
December 31, 2025	6.28	6.28	6.28	6.35	6.25	229,616
December 30, 2025	6.3	6.28	6.28	6.3	6.2	150,343
December 29, 2025	6.24	6.3	6.3	6.33	6.22	108,861
December 28, 2025	6.32	6.24	6.24	6.33	6.14	254,808
December 25, 2025	6.29	6.3	6.3	6.3	6.24	815,043
December 24, 2025	6.36	6.28	6.28	6.38	6.28	149,154
December 23, 2025	6.38	6.36	6.36	6.4	6.34	113,485
December 22, 2025	6.44	6.38	6.38	6.44	6.34	120,322
December 21, 2025	6.4	6.44	6.44	6.49	6.4	71,947
December 18, 2025	6.41	6.42	6.42	6.42	6.36	175,387
December 17, 2025	6.39	6.4	6.4	6.41	6.37	141,726
December 16, 2025	6.39	6.39	6.39	6.41	6.38	96,350
December 15, 2025	6.39	6.38	6.38	6.4	6.38	160,667
December 14, 2025	6.45	6.39	6.39	6.46	6.38	71,441
December 11, 2025	6.43	6.45	6.45	6.45	6.38	122,901
December 10, 2025	6.38	6.43	6.43	6.44	6.38	221,412
December 09, 2025	6.4	6.4	6.4	6.41	6.38	123,957
December 08, 2025	6.44	6.4	6.4	6.44	6.38	415,838
December 07, 2025	6.47	6.45	6.45	6.47	6.41	93,343
December 04, 2025	6.46	6.46	6.46	6.48	6.43	134,906
December 03, 2025	6.45	6.46	6.46	6.47	6.41	62,682
December 02, 2025	6.44	6.45	6.45	6.49	6.41	218,307
December 01, 2025	6.48	6.44	6.44	6.49	6.41	157,634
November 30, 2025	6.48	6.48	6.48	6.51	6.45	137,395
November 27, 2025	6.51	6.48	6.48	6.51	6.46	76,867
November 26, 2025	6.52	6.51	6.51	6.52	6.46	77,877
November 25, 2025	6.65	6.54	6.54	6.65	6.45	476,056
November 24, 2025	6.58	6.7	6.7	6.7	6.51	449,042
November 23, 2025	6.55	6.58	6.58	6.59	6.54	116,526
November 20, 2025	6.58	6.56	6.56	6.6	6.54	181,679
November 19, 2025	6.62	6.58	6.58	6.63	6.55	263,447
November 18, 2025	6.57	6.61	6.61	6.61	6.54	491,691
November 17, 2025	6.59	6.58	6.58	6.64	6.55	317,374
November 16, 2025	6.61	6.6	6.6	6.62	6.55	287,706
November 13, 2025	6.6	6.61	6.61	6.65	6.56	340,856
November 12, 2025	6.63	6.6	6.6	6.64	6.56	187,327
November 11, 2025	6.62	6.63	6.63	6.65	6.58	292,306
November 10, 2025	6.62	6.64	6.64	6.64	6.59	321,845
November 09, 2025	6.69	6.63	6.63	6.69	6.6	140,718
November 06, 2025	6.66	6.69	6.69	6.7	6.62	259,155
November 05, 2025	6.63	6.66	6.66	6.66	6.56	383,931
November 04, 2025	6.7	6.63	6.63	6.72	6.62	220,611
November 03, 2025	6.71	6.7	6.7	6.73	6.68	219,066
November 02, 2025	6.72	6.71	6.71	6.78	6.71	342,128
October 30, 2025	6.74	6.72	6.72	6.77	6.71	350,537
October 29, 2025	6.72	6.74	6.74	6.74	6.69	220,471
October 28, 2025	6.75	6.72	6.72	6.75	6.68	445,188
October 27, 2025	6.83	6.76	6.76	6.83	6.71	743,729
October 26, 2025	6.83	6.84	6.84	6.88	6.83	158,329
October 23, 2025	6.81	6.83	6.83	6.83	6.75	428,964

Al-Saif Stores for Development & Investment Company (4192.SR) SAU