Al-Saif Stores for Development & Investment Company (4192.SR) SAU

Currency In SAR

4192.SR Historical Return

If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 951.9 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 803.2 SAR, while 1000 SAR invested 1 year ago would be worth 931.53 SAR. This corresponds to total returns of -4.81%, -19.68%, -6.85%, respectively, with annualized returns of -1.34%, -7.04%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4192.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	6.51	6.53	6.53	6.58	6.5	217,661
August 19, 2026	6.55	6.51	6.51	6.56	6.51	57,227
August 18, 2026	6.55	6.55	6.55	6.57	6.52	55,157
August 17, 2026	6.55	6.56	6.56	6.56	6.5	126,366
August 16, 2026	6.53	6.55	6.55	6.57	6.5	45,913
August 13, 2026	6.53	6.51	6.51	6.58	6.51	58,003
August 12, 2026	6.54	6.54	6.54	6.55	6.52	42,075
August 11, 2026	6.59	6.54	6.54	6.61	6.53	81,192
August 10, 2026	6.56	6.58	6.58	6.6	6.53	42,467
August 09, 2026	6.54	6.57	6.57	6.59	6.53	35,494
August 06, 2026	6.58	6.54	6.54	6.58	6.49	141,677
August 05, 2026	6.6	6.59	6.59	6.61	6.52	187,248
August 04, 2026	6.58	6.6	6.6	6.6	6.56	82,163
August 03, 2026	6.58	6.58	6.58	6.59	6.53	194,534
July 30, 2026	6.52	6.58	6.58	6.58	6.5	46,816
July 29, 2026	6.5	6.5	6.5	6.52	6.4	98,916
July 28, 2026	6.5	6.5	6.5	6.55	6.47	45,417
July 27, 2026	6.52	6.5	6.5	6.57	6.49	96,089
July 26, 2026	6.53	6.52	6.52	6.57	6.47	85,377
July 23, 2026	6.57	6.53	6.53	6.57	6.5	64,480
July 22, 2026	6.5	6.57	6.57	6.62	6.5	227,615
July 21, 2026	6.57	6.5	6.5	6.59	6.5	50,423
July 20, 2026	6.64	6.57	6.57	6.67	6.54	116,491
July 19, 2026	6.7	6.64	6.64	6.7	6.61	36,356
July 16, 2026	6.65	6.7	6.7	6.7	6.64	57,222
July 15, 2026	6.61	6.65	6.65	6.7	6.61	74,253
July 14, 2026	6.61	6.61	6.61	6.63	6.57	67,796
July 13, 2026	6.67	6.64	6.64	6.69	6.62	46,952
July 12, 2026	6.6	6.67	6.67	6.69	6.59	40,517
July 09, 2026	6.6	6.6	6.6	6.65	6.57	103,338
July 08, 2026	6.69	6.62	6.62	6.69	6.46	202,743
July 07, 2026	6.7	6.68	6.68	6.71	6.66	62,107
July 06, 2026	6.77	6.74	6.74	6.77	6.7	46,911
July 05, 2026	6.8	6.77	6.77	6.8	6.75	53,351
July 02, 2026	6.86	6.8	6.8	6.86	6.8	32,274
July 01, 2026	6.84	6.84	6.84	6.87	6.82	83,257
June 30, 2026	6.81	6.83	6.83	6.87	6.81	102,490
June 29, 2026	6.8	6.83	6.83	6.85	6.77	52,006
June 28, 2026	6.83	6.85	6.85	6.87	6.78	57,225
June 25, 2026	6.86	6.83	6.83	6.86	6.8	43,741
June 24, 2026	6.8	6.86	6.86	6.86	6.75	148,610
June 23, 2026	6.85	6.82	6.82	6.85	6.73	193,882
June 22, 2026	6.86	6.84	6.84	6.89	6.76	160,036
June 21, 2026	6.87	6.88	6.88	6.9	6.79	281,233
June 18, 2026	6.93	6.87	6.87	6.94	6.87	129,340
June 17, 2026	6.95	6.93	6.93	6.96	6.91	88,633
June 16, 2026	6.96	6.91	6.91	6.98	6.91	137,349
June 15, 2026	6.93	6.96	6.96	6.96	6.91	115,978
June 14, 2026	6.91	6.97	6.97	7	6.91	110,102
June 11, 2026	6.92	6.96	6.96	6.97	6.89	136,631
June 10, 2026	6.98	6.95	6.95	7.01	6.89	222,621
June 09, 2026	6.92	7	7	7	6.92	193,580
June 08, 2026	6.91	6.94	6.94	6.94	6.85	135,185
June 07, 2026	6.91	6.91	6.91	6.95	6.88	74,246
June 04, 2026	6.94	6.94	6.94	7	6.87	387,089
June 03, 2026	6.94	6.97	6.97	7	6.93	246,040
June 02, 2026	6.9	6.94	6.94	6.95	6.84	529,820
June 01, 2026	7.04	6.93	6.93	7.08	6.91	493,431
May 31, 2026	7.03	7.04	7.04	7.09	6.96	224,290
May 21, 2026	6.94	7.03	7.03	7.08	6.94	451,693