Al-Saif Stores for Development & Investment Company (4192.SR) SAU

6.91

-0.03(-0.43%)

Updated at May 13 03:10PM

Currency In SAR

4192.SR Historical Return

If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 1,007.29 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 805.36 SAR, while 1000 SAR invested 1 year ago would be worth 949.18 SAR. This corresponds to total returns of 0.73%, -19.46%, -5.08%, respectively, with annualized returns of 0.22%, -6.96%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4192.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.94	6.91	6.91	7	6.88	203,602
May 12, 2026	6.98	6.94	6.94	7.03	6.9	378,651
May 11, 2026	6.88	6.94	6.94	6.97	6.87	239,794
May 10, 2026	7	6.97	6.97	7.02	6.88	216,189
May 07, 2026	6.88	7.02	7.02	7.04	6.83	883,631
May 06, 2026	6.9	6.86	6.86	6.96	6.8	804,290
May 05, 2026	6.77	6.84	6.84	6.93	6.71	1.07M
May 04, 2026	7	6.8	6.8	7.16	6.75	3.33M
May 03, 2026	6.66	6.72	6.72	6.75	6.64	118,368
April 30, 2026	6.62	6.64	6.64	6.66	6.52	164,352
April 29, 2026	6.69	6.62	6.62	6.7	6.62	99,209
April 28, 2026	6.68	6.69	6.69	6.69	6.6	144,200
April 27, 2026	6.71	6.67	6.67	6.71	6.65	121,243
April 26, 2026	6.77	6.73	6.73	6.8	6.71	51,458
April 23, 2026	6.75	6.78	6.78	6.8	6.68	176,014
April 22, 2026	6.85	6.77	6.77	6.85	6.75	46,985
April 21, 2026	6.83	6.83	6.83	6.86	6.79	73,152
April 20, 2026	6.83	6.83	6.83	6.85	6.78	72,533
April 19, 2026	6.85	6.83	6.83	6.88	6.8	83,223
April 16, 2026	6.87	6.85	6.85	6.9	6.82	226,097
April 15, 2026	6.87	6.85	6.85	6.88	6.81	316,219
April 14, 2026	6.74	6.84	6.84	6.86	6.74	451,152
April 13, 2026	6.77	6.71	6.71	6.78	6.7	114,870
April 12, 2026	6.75	6.77	6.77	6.79	6.73	61,428
April 09, 2026	6.79	6.79	6.79	6.79	6.72	63,464
April 08, 2026	6.76	6.79	6.79	6.85	6.74	184,558
April 07, 2026	6.8	6.72	6.72	6.82	6.68	237,077
April 06, 2026	6.79	6.8	6.8	6.88	6.73	307,591
April 05, 2026	6.78	6.79	6.79	6.8	6.75	95,568
April 02, 2026	6.79	6.78	6.78	6.8	6.7	310,075
April 01, 2026	6.72	6.78	6.78	6.78	6.7	262,736
March 31, 2026	6.73	6.72	6.72	6.74	6.68	113,714
March 30, 2026	6.72	6.73	6.73	6.74	6.64	189,195
March 29, 2026	6.67	6.68	6.68	6.73	6.62	163,035
March 26, 2026	6.7	6.69	6.69	6.75	6.67	150,832
March 25, 2026	6.64	6.72	6.72	6.75	6.64	328,844
March 24, 2026	6.59	6.64	6.64	6.64	6.53	507,005
March 16, 2026	6.33	6.53	6.53	6.55	6.32	323,009
March 15, 2026	6.31	6.36	6.36	6.36	6.31	61,353
March 12, 2026	6.34	6.33	6.33	6.34	6.25	149,445
March 11, 2026	6.36	6.36	6.36	6.38	6.29	366,828
March 10, 2026	6.35	6.36	6.36	6.39	6.32	122,391
March 09, 2026	6.43	6.39	6.39	6.45	6.32	129,704
March 08, 2026	6.33	6.43	6.43	6.43	6.33	139,397
March 05, 2026	6.39	6.39	6.39	6.41	6.35	176,174
March 04, 2026	6.23	6.37	6.37	6.39	6.2	192,665
March 03, 2026	6.23	6.23	6.23	6.26	6.2	42,463
March 02, 2026	6.32	6.26	6.26	6.34	6.2	158,758
March 01, 2026	6.2	6.33	6.33	6.35	6.13	248,853
February 26, 2026	6.34	6.45	6.45	6.45	6.26	179,764
February 25, 2026	6.38	6.37	6.37	6.42	6.31	163,553
February 24, 2026	6.49	6.41	6.41	6.49	6.39	88,734
February 23, 2026	6.45	6.49	6.49	6.53	6.4	185,841
February 19, 2026	6.6	6.51	6.51	6.62	6.45	253,295
February 18, 2026	6.5	6.61	6.61	6.61	6.5	232,496
February 17, 2026	6.65	6.53	6.53	6.65	6.5	835,178
February 16, 2026	6.49	6.43	6.43	6.54	6.42	240,290
February 15, 2026	6.45	6.49	6.49	6.5	6.43	222,706
February 12, 2026	6.39	6.45	6.45	6.45	6.35	337,378
February 11, 2026	6.4	6.42	6.42	6.43	6.3	397,765