Al-Saif Stores for Development & Investment Company (4192.SR) SAU

Currency In SAR

4192.SR Historical Return

If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 884.84 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 752.17 SAR, while 1000 SAR invested 1 year ago would be worth 900.59 SAR. This corresponds to total returns of -11.52%, -24.78%, -9.94%, respectively, with annualized returns of -3.2%, -9.05%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4192.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.06	6.07	6.07	6.07	6	42,632
September 30, 2026	6.1	6.06	6.06	6.15	5.99	107,734
September 29, 2026	6.13	6.08	6.08	6.15	6.04	59,833
September 28, 2026	6.14	6.13	6.13	6.2	6.03	107,928
September 27, 2026	6.1	6.15	6.15	6.19	6.07	145,222
September 24, 2026	6.17	6.12	6.12	6.17	6.08	39,440
September 22, 2026	6.16	6.17	6.17	6.24	6.1	105,568
September 21, 2026	6.19	6.16	6.16	6.28	6.09	229,182
September 20, 2026	6.19	6.15	6.15	6.24	6.12	87,284
September 17, 2026	6.17	6.22	6.22	6.23	6.09	78,267
September 16, 2026	6.08	6.18	6.18	6.19	6.02	194,738
September 15, 2026	6.29	6.08	6.08	6.3	5.98	568,822
September 13, 2026	6.35	6.37	6.37	6.39	6.31	66,654
September 10, 2026	6.4	6.38	6.38	6.4	6.34	55,876
September 09, 2026	6.44	6.4	6.4	6.44	6.35	71,713
September 08, 2026	6.4	6.44	6.44	6.45	6.36	86,463
September 07, 2026	6.44	6.41	6.41	6.45	6.36	40,976
September 03, 2026	6.43	6.45	6.45	6.45	6.39	27,283
September 02, 2026	6.5	6.45	6.45	6.5	6.35	185,437
September 01, 2026	6.49	6.48	6.48	6.52	6.42	199,846
August 31, 2026	6.51	6.51	6.51	6.7	6.33	634,608
August 30, 2026	6.55	6.56	6.56	6.58	6.5	61,902
August 27, 2026	6.57	6.55	6.55	6.57	6.52	32,803
August 26, 2026	6.55	6.56	6.56	6.57	6.53	63,229
August 25, 2026	6.53	6.54	6.54	6.57	6.49	351,583
August 24, 2026	6.55	6.54	6.54	6.56	6.5	66,191
August 23, 2026	6.52	6.55	6.55	6.57	6.52	40,353
August 20, 2026	6.51	6.53	6.53	6.58	6.5	217,661
August 19, 2026	6.55	6.51	6.51	6.56	6.51	57,227
August 18, 2026	6.55	6.55	6.55	6.57	6.52	55,157
August 17, 2026	6.55	6.56	6.56	6.56	6.5	126,366
August 16, 2026	6.53	6.55	6.55	6.57	6.5	45,913
August 13, 2026	6.53	6.51	6.51	6.58	6.51	58,003
August 12, 2026	6.54	6.54	6.54	6.55	6.52	42,075
August 11, 2026	6.59	6.54	6.54	6.61	6.53	81,192
August 10, 2026	6.56	6.58	6.58	6.6	6.53	42,467
August 09, 2026	6.54	6.57	6.57	6.59	6.53	35,494
August 06, 2026	6.58	6.54	6.54	6.58	6.49	141,677
August 05, 2026	6.6	6.59	6.59	6.61	6.52	187,248
August 04, 2026	6.58	6.6	6.6	6.6	6.56	82,163
August 03, 2026	6.58	6.58	6.58	6.59	6.53	194,534
July 30, 2026	6.52	6.58	6.58	6.58	6.5	46,816
July 29, 2026	6.5	6.5	6.5	6.52	6.4	98,916
July 28, 2026	6.5	6.5	6.5	6.55	6.47	45,417
July 27, 2026	6.52	6.5	6.5	6.57	6.49	96,089
July 26, 2026	6.53	6.52	6.52	6.57	6.47	85,377
July 23, 2026	6.57	6.53	6.53	6.57	6.5	64,480
July 22, 2026	6.5	6.57	6.57	6.62	6.5	227,615
July 21, 2026	6.57	6.5	6.5	6.59	6.5	50,423
July 20, 2026	6.64	6.57	6.57	6.67	6.54	116,491
July 19, 2026	6.7	6.64	6.64	6.7	6.61	36,356
July 16, 2026	6.65	6.7	6.7	6.7	6.64	57,222
July 15, 2026	6.61	6.65	6.65	6.7	6.61	74,253
July 14, 2026	6.61	6.61	6.61	6.63	6.57	67,796
July 13, 2026	6.67	6.64	6.64	6.69	6.62	46,952
July 12, 2026	6.6	6.67	6.67	6.69	6.59	40,517
July 09, 2026	6.6	6.6	6.6	6.65	6.57	103,338
July 08, 2026	6.69	6.62	6.62	6.69	6.46	202,743
July 07, 2026	6.7	6.68	6.68	6.71	6.66	62,107
July 06, 2026	6.77	6.74	6.74	6.77	6.7	46,911