7.02
-0.01(-0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | 151,805 |
| August 17, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.96 | 189,474 |
| August 14, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.95 | 142,201 |
| August 13, 2025 | 7 | 7 | 7 | 7.03 | 6.9 | 459,154 |
| August 12, 2025 | 6.93 | 6.97 | 6.97 | 6.98 | 6.93 | 182,204 |
| August 11, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 429,945 |
| August 10, 2025 | 7 | 7 | 7 | 7 | 6.95 | 311,176 |
| August 07, 2025 | 7.03 | 6.99 | 6.99 | 7.07 | 6.97 | 324,396 |
| August 06, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | 93,187 |
| August 05, 2025 | 7 | 7.06 | 7.06 | 7.07 | 6.95 | 303,986 |
| August 04, 2025 | 7 | 6.95 | 6.95 | 7.03 | 6.95 | 211,990 |
| August 03, 2025 | 7.05 | 7.03 | 7.03 | 7.07 | 6.98 | 201,485 |
| July 31, 2025 | 7.12 | 7.07 | 7.07 | 7.15 | 7.06 | 73,573 |
| July 30, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.04 | 122,529 |
| July 29, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.03 | 105,557 |
| July 28, 2025 | 7.1 | 7.1 | 7.1 | 7.11 | 7.04 | 138,371 |
| July 27, 2025 | 7.01 | 7.1 | 7.1 | 7.11 | 7.01 | 146,315 |
| July 24, 2025 | 7.06 | 7.01 | 7.01 | 7.18 | 7.01 | 196,608 |
| July 23, 2025 | 6.98 | 7.06 | 7.06 | 7.1 | 6.98 | 96,540 |
| July 22, 2025 | 7.1 | 7.01 | 7.01 | 7.12 | 7 | 94,182 |
| July 21, 2025 | 7.03 | 7.12 | 7.12 | 7.12 | 7 | 235,439 |
| July 20, 2025 | 7.14 | 7.07 | 7.07 | 7.21 | 7 | 227,326 |
| July 17, 2025 | 7.06 | 7.14 | 7.14 | 7.37 | 6.89 | 1.29M |
| July 16, 2025 | 7.08 | 7.06 | 7.06 | 7.12 | 6.97 | 213,903 |
| July 15, 2025 | 7.2 | 7.12 | 7.12 | 7.2 | 6.98 | 560,161 |
| July 14, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.13 | 55,673 |
| July 13, 2025 | 7.24 | 7.17 | 7.17 | 7.24 | 7.17 | 88,056 |
| July 10, 2025 | 7.23 | 7.23 | 7.23 | 7.25 | 7.2 | 79,655 |
| July 09, 2025 | 7.15 | 7.23 | 7.23 | 7.23 | 7.15 | 95,220 |
| July 08, 2025 | 7.21 | 7.15 | 7.15 | 7.25 | 7.15 | 168,027 |
| July 07, 2025 | 7.24 | 7.23 | 7.23 | 7.3 | 7.21 | 136,295 |
| July 06, 2025 | 7.26 | 7.24 | 7.24 | 7.3 | 7.19 | 112,919 |
| July 03, 2025 | 7.2 | 7.25 | 7.25 | 7.3 | 7.2 | 215,856 |
| July 02, 2025 | 7.18 | 7.21 | 7.21 | 7.22 | 7.14 | 205,909 |
| July 01, 2025 | 7.1 | 7.18 | 7.18 | 7.21 | 7.1 | 143,812 |
| June 30, 2025 | 7.16 | 7.14 | 7.14 | 7.22 | 7.14 | 114,577 |
| June 29, 2025 | 7.16 | 7.16 | 7.16 | 7.24 | 7.14 | 183,207 |
| June 26, 2025 | 7.12 | 7.15 | 7.15 | 7.22 | 7.12 | 235,370 |
| June 25, 2025 | 7.11 | 7.12 | 7.12 | 7.18 | 7.07 | 59,219 |
| June 24, 2025 | 7.06 | 7.11 | 7.11 | 7.17 | 7.02 | 371,170 |
| June 23, 2025 | 6.95 | 6.97 | 6.97 | 7.05 | 6.93 | 103,200 |
| June 22, 2025 | 7 | 6.8 | 6.8 | 7.07 | 6.8 | 132,956 |
| June 19, 2025 | 6.88 | 7 | 7 | 7.03 | 6.88 | 191,281 |
| June 18, 2025 | 7.03 | 7 | 7 | 7.03 | 6.93 | 213,407 |
| June 17, 2025 | 7.06 | 7.03 | 7.03 | 7.14 | 7.03 | 95,897 |
| June 16, 2025 | 7.03 | 7.14 | 7.14 | 7.19 | 7.03 | 84,459 |
| June 15, 2025 | 6.78 | 7.1 | 7.1 | 7.12 | 6.78 | 841,314 |
| June 12, 2025 | 7.26 | 7.21 | 7.21 | 7.26 | 7.07 | 192,145 |
| June 11, 2025 | 7.22 | 7.26 | 7.26 | 7.31 | 7.22 | 136,911 |
| June 04, 2025 | 7.28 | 7.26 | 7.26 | 7.3 | 7.22 | 71,285 |
| June 03, 2025 | 7.22 | 7.29 | 7.29 | 7.34 | 7.21 | 56,245 |
| June 02, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.22 | 116,242 |
| June 01, 2025 | 7.44 | 7.25 | 7.25 | 7.44 | 7.24 | 162,048 |
| May 29, 2025 | 7.2 | 7.44 | 7.44 | 7.44 | 7.2 | 965,322 |
| May 28, 2025 | 7.08 | 7.19 | 7.19 | 7.2 | 7.08 | 77,865 |
| May 27, 2025 | 7.17 | 7.11 | 7.11 | 7.17 | 7 | 292,238 |
| May 26, 2025 | 7.19 | 7.17 | 7.17 | 7.26 | 7.13 | 227,942 |
| May 25, 2025 | 7.19 | 7.2 | 7.2 | 7.22 | 7.15 | 77,828 |
| May 22, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.11 | 87,194 |
| May 21, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.16 | 99,366 |