Al-Saif Stores for Development & Investment Company (4192.SR) SAU

Currency In SAR

4192.SR Historical Return

If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 874.64 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 785.34 SAR, while 1000 SAR invested 1 year ago would be worth 881.06 SAR. This corresponds to total returns of -12.54%, -21.47%, -11.89%, respectively, with annualized returns of -3.45%, -7.73%, -11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4192.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	5.99	6	6	6	5.82	230,176
October 21, 2026	5.96	5.99	5.99	6	5.9	91,204
October 20, 2026	6.03	6	6	6.03	5.85	200,131
October 19, 2026	6.06	6.04	6.04	6.06	5.98	28,960
October 18, 2026	6.04	6.04	6.04	6.04	5.93	95,370
October 15, 2026	6.05	6.03	6.03	6.06	5.98	143,942
October 14, 2026	6	6.05	6.05	6.08	5.98	98,392
October 13, 2026	6.13	6.07	6.07	6.13	6	77,564
October 12, 2026	6.06	6.06	6.06	6.2	5.97	90,987
October 11, 2026	6.05	6.06	6.06	6.09	6	75,339
October 08, 2026	6.06	6.07	6.07	6.23	6.06	298,727
October 07, 2026	6.09	6.1	6.1	6.2	6.01	173,274
October 06, 2026	6.12	6.09	6.09	6.12	6.04	35,087
October 05, 2026	6.12	6.1	6.1	6.12	6.04	67,385
October 04, 2026	6.08	6.09	6.09	6.13	5.98	122,644
October 01, 2026	6.06	6.07	6.07	6.07	6	42,632
September 30, 2026	6.1	6.06	6.06	6.15	5.99	107,734
September 29, 2026	6.13	6.08	6.08	6.15	6.04	59,833
September 28, 2026	6.14	6.13	6.13	6.2	6.03	107,928
September 27, 2026	6.1	6.15	6.15	6.19	6.07	145,222
September 24, 2026	6.17	6.12	6.12	6.17	6.08	39,440
September 22, 2026	6.16	6.17	6.17	6.24	6.1	105,568
September 21, 2026	6.19	6.16	6.16	6.28	6.09	229,182
September 20, 2026	6.19	6.15	6.15	6.24	6.12	87,284
September 17, 2026	6.17	6.22	6.22	6.23	6.09	78,267
September 16, 2026	6.08	6.18	6.18	6.19	6.02	194,738
September 15, 2026	6.29	6.08	6.08	6.3	5.98	568,822
September 13, 2026	6.35	6.37	6.37	6.39	6.31	66,654
September 10, 2026	6.4	6.38	6.38	6.4	6.34	55,876
September 09, 2026	6.44	6.4	6.4	6.44	6.35	71,713
September 08, 2026	6.4	6.44	6.44	6.45	6.36	86,463
September 07, 2026	6.44	6.41	6.41	6.45	6.36	40,976
September 03, 2026	6.43	6.45	6.45	6.45	6.39	27,283
September 02, 2026	6.5	6.45	6.45	6.5	6.35	185,437
September 01, 2026	6.49	6.48	6.48	6.52	6.42	199,846
August 31, 2026	6.51	6.51	6.51	6.7	6.33	634,608
August 30, 2026	6.55	6.56	6.56	6.58	6.5	61,902
August 27, 2026	6.57	6.55	6.55	6.57	6.52	32,803
August 26, 2026	6.55	6.56	6.56	6.57	6.53	63,229
August 25, 2026	6.53	6.54	6.54	6.57	6.49	351,583
August 24, 2026	6.55	6.54	6.54	6.56	6.5	66,191
August 23, 2026	6.52	6.55	6.55	6.57	6.52	40,353
August 20, 2026	6.51	6.53	6.53	6.58	6.5	217,661
August 19, 2026	6.55	6.51	6.51	6.56	6.51	57,227
August 18, 2026	6.55	6.55	6.55	6.57	6.52	55,157
August 17, 2026	6.55	6.56	6.56	6.56	6.5	126,366
August 16, 2026	6.53	6.55	6.55	6.57	6.5	45,913
August 13, 2026	6.53	6.51	6.51	6.58	6.51	58,003
August 12, 2026	6.54	6.54	6.54	6.55	6.52	42,075
August 11, 2026	6.59	6.54	6.54	6.61	6.53	81,192
August 10, 2026	6.56	6.58	6.58	6.6	6.53	42,467
August 09, 2026	6.54	6.57	6.57	6.59	6.53	35,494
August 06, 2026	6.58	6.54	6.54	6.58	6.49	141,677
August 05, 2026	6.6	6.59	6.59	6.61	6.52	187,248
August 04, 2026	6.58	6.6	6.6	6.6	6.56	82,163
August 03, 2026	6.58	6.58	6.58	6.59	6.53	194,534
July 30, 2026	6.52	6.58	6.58	6.58	6.5	46,816
July 29, 2026	6.5	6.5	6.5	6.52	6.4	98,916
July 28, 2026	6.5	6.5	6.5	6.55	6.47	45,417
July 27, 2026	6.52	6.5	6.5	6.57	6.49	96,089