Al-Saif Stores for Development & Investment Company - 4192.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	6.6	6.51	6.51	6.62	6.45	253,295
February 18, 2026	6.5	6.61	6.61	6.61	6.5	232,496
February 17, 2026	6.65	6.53	6.53	6.65	6.5	835,178
February 16, 2026	6.49	6.43	6.43	6.54	6.42	240,290
February 15, 2026	6.45	6.49	6.49	6.5	6.43	222,706
February 12, 2026	6.39	6.45	6.45	6.45	6.35	337,378
February 11, 2026	6.4	6.42	6.42	6.43	6.3	397,765
February 10, 2026	6.25	6.4	6.4	6.41	6.2	601,752
February 09, 2026	6.21	6.25	6.25	6.25	6.2	166,067
February 08, 2026	6.19	6.24	6.24	6.25	6.19	167,205
February 05, 2026	6.21	6.23	6.23	6.24	6.18	103,446
February 04, 2026	6.2	6.24	6.24	6.25	6.19	61,499
February 03, 2026	6.25	6.24	6.24	6.25	6.18	153,726
February 02, 2026	6.18	6.25	6.25	6.25	6.15	181,060
February 01, 2026	6.3	6.2	6.2	6.3	6.16	140,273
January 29, 2026	6.29	6.25	6.25	6.29	6.18	571,934
January 28, 2026	6.29	6.29	6.29	6.31	6.21	587,587
January 27, 2026	6.26	6.26	6.26	6.35	6.26	700,010
January 26, 2026	6.28	6.28	6.28	6.3	6.24	216,549
January 25, 2026	6.33	6.29	6.29	6.33	6.21	251,425
January 22, 2026	6.29	6.29	6.29	6.31	6.22	212,476
January 21, 2026	6.15	6.29	6.29	6.31	6.11	767,174
January 20, 2026	6.14	6.15	6.15	6.15	6.11	143,321
January 19, 2026	6.16	6.14	6.14	6.17	6.12	167,221
January 18, 2026	6.15	6.16	6.16	6.18	6.12	373,843
January 15, 2026	6.18	6.13	6.13	6.18	6.12	179,049
January 14, 2026	6.2	6.2	6.2	6.24	6.18	270,524
January 13, 2026	6.29	6.2	6.2	6.29	6.18	254,580
January 12, 2026	6.19	6.2	6.2	6.22	6.16	198,432
January 11, 2026	6.16	6.18	6.18	6.19	6.15	157,905
January 08, 2026	6.17	6.17	6.17	6.2	6.13	89,542
January 07, 2026	6.26	6.17	6.17	6.29	6.16	209,108
January 06, 2026	6.22	6.19	6.19	6.24	6.15	93,808
January 05, 2026	6.26	6.23	6.23	6.26	6.17	93,639
January 04, 2026	6.27	6.26	6.26	6.27	6.2	141,415
January 01, 2026	6.29	6.28	6.28	6.31	6.26	159,427
December 31, 2025	6.28	6.28	6.28	6.35	6.25	229,616
December 30, 2025	6.3	6.28	6.28	6.3	6.2	150,343
December 29, 2025	6.24	6.3	6.3	6.33	6.22	108,861
December 28, 2025	6.32	6.24	6.24	6.33	6.14	254,808
December 25, 2025	6.29	6.3	6.3	6.3	6.24	815,043
December 24, 2025	6.36	6.28	6.28	6.38	6.28	149,154
December 23, 2025	6.38	6.36	6.36	6.4	6.34	113,485
December 22, 2025	6.44	6.38	6.38	6.44	6.34	120,322
December 21, 2025	6.4	6.44	6.44	6.49	6.4	71,947
December 18, 2025	6.41	6.42	6.42	6.42	6.36	175,387
December 17, 2025	6.39	6.4	6.4	6.41	6.37	141,726
December 16, 2025	6.39	6.39	6.39	6.41	6.38	96,350
December 15, 2025	6.39	6.38	6.38	6.4	6.38	160,667
December 14, 2025	6.45	6.39	6.39	6.46	6.38	71,441
December 11, 2025	6.43	6.45	6.45	6.45	6.38	122,901
December 10, 2025	6.38	6.43	6.43	6.44	6.38	221,412
December 09, 2025	6.4	6.4	6.4	6.41	6.38	123,957
December 08, 2025	6.44	6.4	6.4	6.44	6.38	415,838
December 07, 2025	6.47	6.45	6.45	6.47	6.41	93,343
December 04, 2025	6.46	6.46	6.46	6.48	6.43	134,906
December 03, 2025	6.45	6.46	6.46	6.47	6.41	62,682
December 02, 2025	6.44	6.45	6.45	6.49	6.41	218,307
December 01, 2025	6.48	6.44	6.44	6.49	6.41	157,634
November 30, 2025	6.48	6.48	6.48	6.51	6.45	137,395

Al-Saif Stores for Development & Investment Company (4192.SR) SAU