Al-Saif Stores for Development & Investment Company (4192.SR) SAU

Currency In SAR

4192.SR Historical Return

If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 967.93 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 757.13 SAR, while 1000 SAR invested 1 year ago would be worth 926.08 SAR. This corresponds to total returns of -3.21%, -24.29%, -7.39%, respectively, with annualized returns of -0.92%, -8.85%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4192.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.67	6.64	6.64	6.69	6.62	46,952
July 12, 2026	6.6	6.67	6.67	6.69	6.59	40,517
July 09, 2026	6.6	6.6	6.6	6.65	6.57	103,338
July 08, 2026	6.69	6.62	6.62	6.69	6.46	202,743
July 07, 2026	6.7	6.68	6.68	6.71	6.66	62,107
July 06, 2026	6.77	6.74	6.74	6.77	6.7	46,911
July 05, 2026	6.8	6.77	6.77	6.8	6.75	53,351
July 02, 2026	6.86	6.8	6.8	6.86	6.8	32,274
July 01, 2026	6.84	6.84	6.84	6.87	6.82	83,257
June 30, 2026	6.81	6.83	6.83	6.87	6.81	102,490
June 29, 2026	6.8	6.83	6.83	6.85	6.77	52,006
June 28, 2026	6.83	6.85	6.85	6.87	6.78	57,225
June 25, 2026	6.86	6.83	6.83	6.86	6.8	43,741
June 24, 2026	6.8	6.86	6.86	6.86	6.75	148,610
June 23, 2026	6.85	6.82	6.82	6.85	6.73	193,882
June 22, 2026	6.86	6.84	6.84	6.89	6.76	160,036
June 21, 2026	6.87	6.88	6.88	6.9	6.79	281,233
June 18, 2026	6.93	6.87	6.87	6.94	6.87	129,340
June 17, 2026	6.95	6.93	6.93	6.96	6.91	88,633
June 16, 2026	6.96	6.91	6.91	6.98	6.91	137,349
June 15, 2026	6.93	6.96	6.96	6.96	6.91	115,978
June 14, 2026	6.91	6.97	6.97	7	6.91	110,102
June 11, 2026	6.92	6.96	6.96	6.97	6.89	136,631
June 10, 2026	6.98	6.95	6.95	7.01	6.89	222,621
June 09, 2026	6.92	7	7	7	6.92	193,580
June 08, 2026	6.91	6.94	6.94	6.94	6.85	135,185
June 07, 2026	6.91	6.91	6.91	6.95	6.88	74,246
June 04, 2026	6.94	6.94	6.94	7	6.87	387,089
June 03, 2026	6.94	6.97	6.97	7	6.93	246,040
June 02, 2026	6.9	6.94	6.94	6.95	6.84	529,820
June 01, 2026	7.04	6.93	6.93	7.08	6.91	493,431
May 31, 2026	7.03	7.04	7.04	7.09	6.96	224,290
May 21, 2026	6.94	7.03	7.03	7.08	6.94	451,693
May 20, 2026	6.9	6.95	6.95	7.01	6.85	417,311
May 19, 2026	6.82	6.87	6.87	6.87	6.79	94,899
May 18, 2026	6.85	6.84	6.84	6.86	6.8	123,935
May 17, 2026	6.88	6.87	6.87	6.88	6.8	152,569
May 14, 2026	6.92	6.9	6.9	6.94	6.88	59,208
May 13, 2026	6.94	6.91	6.91	7	6.88	203,602
May 12, 2026	6.98	6.94	6.94	7.03	6.9	378,651
May 11, 2026	6.88	6.94	6.94	6.97	6.87	239,794
May 10, 2026	7	6.97	6.97	7.02	6.88	216,189
May 07, 2026	6.88	7.02	7.02	7.04	6.83	883,631
May 06, 2026	6.9	6.86	6.86	6.96	6.8	804,290
May 05, 2026	6.77	6.84	6.84	6.93	6.71	1.07M
May 04, 2026	7	6.8	6.8	7.16	6.75	3.33M
May 03, 2026	6.66	6.72	6.72	6.75	6.64	118,368
April 30, 2026	6.62	6.64	6.64	6.66	6.52	164,352
April 29, 2026	6.69	6.62	6.62	6.7	6.62	99,209
April 28, 2026	6.68	6.69	6.69	6.69	6.6	144,200
April 27, 2026	6.71	6.67	6.67	6.71	6.65	121,243
April 26, 2026	6.77	6.73	6.73	6.8	6.71	51,458
April 23, 2026	6.75	6.78	6.78	6.8	6.68	176,014
April 22, 2026	6.85	6.77	6.77	6.85	6.75	46,985
April 21, 2026	6.83	6.83	6.83	6.86	6.79	73,152
April 20, 2026	6.83	6.83	6.83	6.85	6.78	72,533
April 19, 2026	6.85	6.83	6.83	6.88	6.8	83,223
April 16, 2026	6.87	6.85	6.85	6.9	6.82	226,097
April 15, 2026	6.87	6.85	6.85	6.88	6.81	316,219
April 14, 2026	6.74	6.84	6.84	6.86	6.74	451,152