Al-Saif Stores for Development & Investment Company (4192.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4192.SR Historical Return
If you invested 1000 SAR in Al-Saif Stores for Development & Investment Company (4192.SR) since IPO date, it would be worth 967.93 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 757.13 SAR, while 1000 SAR invested 1 year ago would be worth 926.08 SAR. This corresponds to total returns of -3.21%, -24.29%, -7.39%, respectively, with annualized returns of -0.92%, -8.85%, -7.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4192.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 6.6 | 6.67 | 6.67 | 6.69 | 6.59 | 40,517 |
| July 09, 2026 | 6.6 | 6.6 | 6.6 | 6.65 | 6.57 | 103,338 |
| July 08, 2026 | 6.69 | 6.62 | 6.62 | 6.69 | 6.46 | 202,743 |
| July 07, 2026 | 6.7 | 6.68 | 6.68 | 6.71 | 6.66 | 62,107 |
| July 06, 2026 | 6.77 | 6.74 | 6.74 | 6.77 | 6.7 | 46,911 |
| July 05, 2026 | 6.8 | 6.77 | 6.77 | 6.8 | 6.75 | 53,351 |
| July 02, 2026 | 6.86 | 6.8 | 6.8 | 6.86 | 6.8 | 32,274 |
| July 01, 2026 | 6.84 | 6.84 | 6.84 | 6.87 | 6.82 | 83,257 |
| June 30, 2026 | 6.81 | 6.83 | 6.83 | 6.87 | 6.81 | 102,490 |
| June 29, 2026 | 6.8 | 6.83 | 6.83 | 6.85 | 6.77 | 52,006 |
| June 28, 2026 | 6.83 | 6.85 | 6.85 | 6.87 | 6.78 | 57,225 |
| June 25, 2026 | 6.86 | 6.83 | 6.83 | 6.86 | 6.8 | 43,741 |
| June 24, 2026 | 6.8 | 6.86 | 6.86 | 6.86 | 6.75 | 148,610 |
| June 23, 2026 | 6.85 | 6.82 | 6.82 | 6.85 | 6.73 | 193,882 |
| June 22, 2026 | 6.86 | 6.84 | 6.84 | 6.89 | 6.76 | 160,036 |
| June 21, 2026 | 6.87 | 6.88 | 6.88 | 6.9 | 6.79 | 281,233 |
| June 18, 2026 | 6.93 | 6.87 | 6.87 | 6.94 | 6.87 | 129,340 |
| June 17, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.91 | 88,633 |
| June 16, 2026 | 6.96 | 6.91 | 6.91 | 6.98 | 6.91 | 137,349 |
| June 15, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.91 | 115,978 |
| June 14, 2026 | 6.91 | 6.97 | 6.97 | 7 | 6.91 | 110,102 |
| June 11, 2026 | 6.92 | 6.96 | 6.96 | 6.97 | 6.89 | 136,631 |
| June 10, 2026 | 6.98 | 6.95 | 6.95 | 7.01 | 6.89 | 222,621 |
| June 09, 2026 | 6.92 | 7 | 7 | 7 | 6.92 | 193,580 |
| June 08, 2026 | 6.91 | 6.94 | 6.94 | 6.94 | 6.85 | 135,185 |
| June 07, 2026 | 6.91 | 6.91 | 6.91 | 6.95 | 6.88 | 74,246 |
| June 04, 2026 | 6.94 | 6.94 | 6.94 | 7 | 6.87 | 387,089 |
| June 03, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.93 | 246,040 |
| June 02, 2026 | 6.9 | 6.94 | 6.94 | 6.95 | 6.84 | 529,820 |
| June 01, 2026 | 7.04 | 6.93 | 6.93 | 7.08 | 6.91 | 493,431 |
| May 31, 2026 | 7.03 | 7.04 | 7.04 | 7.09 | 6.96 | 224,290 |
| May 21, 2026 | 6.94 | 7.03 | 7.03 | 7.08 | 6.94 | 451,693 |
| May 20, 2026 | 6.9 | 6.95 | 6.95 | 7.01 | 6.85 | 417,311 |
| May 19, 2026 | 6.82 | 6.87 | 6.87 | 6.87 | 6.79 | 94,899 |
| May 18, 2026 | 6.85 | 6.84 | 6.84 | 6.86 | 6.8 | 123,935 |
| May 17, 2026 | 6.88 | 6.87 | 6.87 | 6.88 | 6.8 | 152,569 |
| May 14, 2026 | 6.92 | 6.9 | 6.9 | 6.94 | 6.88 | 59,208 |
| May 13, 2026 | 6.94 | 6.91 | 6.91 | 7 | 6.88 | 203,602 |
| May 12, 2026 | 6.98 | 6.94 | 6.94 | 7.03 | 6.9 | 378,651 |
| May 11, 2026 | 6.88 | 6.94 | 6.94 | 6.97 | 6.87 | 239,794 |
| May 10, 2026 | 7 | 6.97 | 6.97 | 7.02 | 6.88 | 216,189 |
| May 07, 2026 | 6.88 | 7.02 | 7.02 | 7.04 | 6.83 | 883,631 |
| May 06, 2026 | 6.9 | 6.86 | 6.86 | 6.96 | 6.8 | 804,290 |
| May 05, 2026 | 6.77 | 6.84 | 6.84 | 6.93 | 6.71 | 1.07M |
| May 04, 2026 | 7 | 6.8 | 6.8 | 7.16 | 6.75 | 3.33M |
| May 03, 2026 | 6.66 | 6.72 | 6.72 | 6.75 | 6.64 | 118,368 |
| April 30, 2026 | 6.62 | 6.64 | 6.64 | 6.66 | 6.52 | 164,352 |
| April 29, 2026 | 6.69 | 6.62 | 6.62 | 6.7 | 6.62 | 99,209 |
| April 28, 2026 | 6.68 | 6.69 | 6.69 | 6.69 | 6.6 | 144,200 |
| April 27, 2026 | 6.71 | 6.67 | 6.67 | 6.71 | 6.65 | 121,243 |
| April 26, 2026 | 6.77 | 6.73 | 6.73 | 6.8 | 6.71 | 51,458 |
| April 23, 2026 | 6.75 | 6.78 | 6.78 | 6.8 | 6.68 | 176,014 |
| April 22, 2026 | 6.85 | 6.77 | 6.77 | 6.85 | 6.75 | 46,985 |
| April 21, 2026 | 6.83 | 6.83 | 6.83 | 6.86 | 6.79 | 73,152 |
| April 20, 2026 | 6.83 | 6.83 | 6.83 | 6.85 | 6.78 | 72,533 |
| April 19, 2026 | 6.85 | 6.83 | 6.83 | 6.88 | 6.8 | 83,223 |
| April 16, 2026 | 6.87 | 6.85 | 6.85 | 6.9 | 6.82 | 226,097 |
| April 15, 2026 | 6.87 | 6.85 | 6.85 | 6.88 | 6.81 | 316,219 |
| April 14, 2026 | 6.74 | 6.84 | 6.84 | 6.86 | 6.74 | 451,152 |
| April 13, 2026 | 6.77 | 6.71 | 6.71 | 6.78 | 6.7 | 114,870 |
AD
