6.30
+0.02(+0.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.24 | 815,043 |
| December 24, 2025 | 6.36 | 6.28 | 6.28 | 6.38 | 6.28 | 149,154 |
| December 23, 2025 | 6.38 | 6.36 | 6.36 | 6.4 | 6.34 | 113,485 |
| December 22, 2025 | 6.44 | 6.38 | 6.38 | 6.44 | 6.34 | 120,322 |
| December 21, 2025 | 6.4 | 6.44 | 6.44 | 6.49 | 6.4 | 71,947 |
| December 18, 2025 | 6.41 | 6.42 | 6.42 | 6.42 | 6.36 | 175,387 |
| December 17, 2025 | 6.39 | 6.4 | 6.4 | 6.41 | 6.37 | 141,726 |
| December 16, 2025 | 6.39 | 6.39 | 6.39 | 6.41 | 6.38 | 96,350 |
| December 15, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.38 | 160,667 |
| December 14, 2025 | 6.45 | 6.39 | 6.39 | 6.46 | 6.38 | 71,441 |
| December 11, 2025 | 6.43 | 6.45 | 6.45 | 6.45 | 6.38 | 122,901 |
| December 10, 2025 | 6.38 | 6.43 | 6.43 | 6.44 | 6.38 | 221,412 |
| December 09, 2025 | 6.4 | 6.4 | 6.4 | 6.41 | 6.38 | 123,957 |
| December 08, 2025 | 6.44 | 6.4 | 6.4 | 6.44 | 6.38 | 415,838 |
| December 07, 2025 | 6.47 | 6.45 | 6.45 | 6.47 | 6.41 | 93,343 |
| December 04, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.43 | 134,906 |
| December 03, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.41 | 62,682 |
| December 02, 2025 | 6.44 | 6.45 | 6.45 | 6.49 | 6.41 | 218,307 |
| December 01, 2025 | 6.48 | 6.44 | 6.44 | 6.49 | 6.41 | 157,634 |
| November 30, 2025 | 6.48 | 6.48 | 6.48 | 6.51 | 6.45 | 137,395 |
| November 27, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.46 | 76,867 |
| November 26, 2025 | 6.52 | 6.51 | 6.51 | 6.52 | 6.46 | 77,877 |
| November 25, 2025 | 6.65 | 6.54 | 6.54 | 6.65 | 6.45 | 476,056 |
| November 24, 2025 | 6.58 | 6.7 | 6.7 | 6.7 | 6.51 | 449,042 |
| November 23, 2025 | 6.55 | 6.58 | 6.58 | 6.59 | 6.54 | 116,526 |
| November 20, 2025 | 6.58 | 6.56 | 6.56 | 6.6 | 6.54 | 181,679 |
| November 19, 2025 | 6.62 | 6.58 | 6.58 | 6.63 | 6.55 | 263,447 |
| November 18, 2025 | 6.57 | 6.61 | 6.61 | 6.61 | 6.54 | 491,691 |
| November 17, 2025 | 6.59 | 6.58 | 6.58 | 6.64 | 6.55 | 317,374 |
| November 16, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.55 | 287,706 |
| November 13, 2025 | 6.6 | 6.61 | 6.61 | 6.65 | 6.56 | 340,856 |
| November 12, 2025 | 6.63 | 6.6 | 6.6 | 6.64 | 6.56 | 187,327 |
| November 11, 2025 | 6.62 | 6.63 | 6.63 | 6.65 | 6.58 | 292,306 |
| November 10, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.59 | 321,845 |
| November 09, 2025 | 6.69 | 6.63 | 6.63 | 6.69 | 6.6 | 140,718 |
| November 06, 2025 | 6.66 | 6.69 | 6.69 | 6.7 | 6.62 | 259,155 |
| November 05, 2025 | 6.63 | 6.66 | 6.66 | 6.66 | 6.56 | 383,931 |
| November 04, 2025 | 6.7 | 6.63 | 6.63 | 6.72 | 6.62 | 220,611 |
| November 03, 2025 | 6.71 | 6.7 | 6.7 | 6.73 | 6.68 | 219,066 |
| November 02, 2025 | 6.72 | 6.71 | 6.71 | 6.78 | 6.71 | 342,128 |
| October 30, 2025 | 6.74 | 6.72 | 6.72 | 6.77 | 6.71 | 350,537 |
| October 29, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.69 | 220,471 |
| October 28, 2025 | 6.75 | 6.72 | 6.72 | 6.75 | 6.68 | 445,188 |
| October 27, 2025 | 6.83 | 6.76 | 6.76 | 6.83 | 6.71 | 743,729 |
| October 26, 2025 | 6.83 | 6.84 | 6.84 | 6.88 | 6.83 | 158,329 |
| October 23, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.75 | 428,964 |
| October 22, 2025 | 6.74 | 6.81 | 6.81 | 6.82 | 6.72 | 380,667 |
| October 21, 2025 | 6.79 | 6.73 | 6.73 | 6.79 | 6.69 | 455,297 |
| October 20, 2025 | 6.9 | 6.8 | 6.8 | 6.94 | 6.78 | 624,826 |
| October 19, 2025 | 7 | 6.92 | 6.92 | 7.03 | 6.89 | 985,473 |
| October 16, 2025 | 7 | 7 | 7 | 7.15 | 6.93 | 6.35M |
| October 15, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.61 | 476,972 |
| October 14, 2025 | 6.66 | 6.62 | 6.62 | 6.67 | 6.6 | 562,634 |
| October 13, 2025 | 6.63 | 6.66 | 6.66 | 6.69 | 6.63 | 461,549 |
| October 12, 2025 | 6.66 | 6.63 | 6.63 | 6.67 | 6.56 | 753,125 |
| October 09, 2025 | 6.73 | 6.7 | 6.7 | 6.74 | 6.69 | 459,446 |
| October 08, 2025 | 6.72 | 6.72 | 6.72 | 6.75 | 6.69 | 922,195 |
| October 07, 2025 | 6.72 | 6.72 | 6.72 | 6.73 | 6.7 | 641,592 |
| October 06, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.68 | 484,998 |
| October 05, 2025 | 6.74 | 6.72 | 6.72 | 6.77 | 6.71 | 793,863 |