Fabrica Communications Co., Ltd. (4193.T) JPX

2,111.00

-4(-0.19%)

Updated at April 03 03:11PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,123	2,111	2,111	2,123	2,098	900
April 02, 2026	2,117	2,115	2,115	2,149	2,093	5,500
April 01, 2026	2,081	2,109	2,109	2,117	2,080	2,900
March 31, 2026	2,060	2,077	2,077	2,089	2,050	5,400
March 30, 2026	2,013	2,061	2,061	2,067	2,013	14,600
March 27, 2026	2,160	2,168	2,168	2,179	2,151	19,900
March 26, 2026	2,180	2,160	2,160	2,186	2,140	8,800
March 25, 2026	2,203	2,177	2,177	2,204	2,175	11,000
March 24, 2026	2,216	2,181	2,181	2,216	2,165	7,100
March 23, 2026	2,205	2,179	2,179	2,205	2,151	12,100
March 19, 2026	2,187	2,205	2,205	2,208	2,187	13,400
March 18, 2026	2,160	2,183	2,183	2,183	2,160	9,100
March 17, 2026	2,140	2,160	2,160	2,160	2,139	6,500
March 16, 2026	2,142	2,140	2,140	2,142	2,131	6,900
March 13, 2026	2,138	2,140	2,140	2,141	2,130	3,300
March 12, 2026	2,146	2,143	2,143	2,146	2,125	5,300
March 11, 2026	2,120	2,120	2,120	2,140	2,120	6,100
March 10, 2026	2,118	2,115	2,115	2,120	2,110	2,300
March 09, 2026	2,089	2,100	2,100	2,100	2,070	11,500
March 06, 2026	2,100	2,122	2,122	2,122	2,085	4,000
March 05, 2026	2,132	2,101	2,101	2,132	2,085	7,900
March 04, 2026	2,080	2,090	2,090	2,145	2,046	14,600
March 03, 2026	2,148	2,110	2,110	2,148	2,093	12,900
March 02, 2026	2,074	2,149	2,149	2,150	2,074	28,400
February 27, 2026	2,025	2,058	2,058	2,058	2,025	10,300
February 26, 2026	2,002	2,025	2,025	2,027	1,997	6,500
February 25, 2026	1,996	1,998	1,998	2,009	1,994	6,600
February 24, 2026	2,010	1,996	1,996	2,010	1,990	16,100
February 20, 2026	2,040	2,025	0	2,040	2,015	8,800
February 19, 2026	2,050	2,040	0	2,050	2,027	12,500
February 18, 2026	2,048	2,045	0	2,050	2,039	6,600
February 17, 2026	2,051	2,042	0	2,060	2,040	3,600
February 16, 2026	2,078	2,047	0	2,078	2,047	7,100
February 13, 2026	2,068	2,040	0	2,068	2,040	11,000
February 12, 2026	2,059	2,064	0	2,068	2,056	7,700
February 10, 2026	2,044	2,052	0	2,059	2,035	6,700
February 09, 2026	2,050	2,044	0	2,050	2,044	3,600
February 06, 2026	2,054	2,044	0	2,054	2,042	4,600
February 05, 2026	2,045	2,048	0	2,066	2,045	2,300
February 04, 2026	2,067	2,056	0	2,067	2,050	7,100
February 03, 2026	2,057	2,062	0	2,063	2,056	1,300
February 02, 2026	2,059	2,054	0	2,069	2,043	6,400
January 30, 2026	2,025	2,053	0	2,053	2,025	5,300
January 29, 2026	2,056	2,030	0	2,060	2,020	9,500
January 28, 2026	2,058	2,057	0	2,060	2,036	5,000
January 27, 2026	2,046	2,058	0	2,058	2,046	2,500
January 26, 2026	2,044	2,045	0	2,060	2,036	6,400
January 23, 2026	2,024	2,035	0	2,044	2,024	2,600
January 22, 2026	2,042	2,024	0	2,052	2,024	9,400
January 21, 2026	2,056	2,043	0	2,060	2,043	5,100
January 20, 2026	2,077	2,060	0	2,085	2,060	5,200
January 19, 2026	2,088	2,090	0	2,090	2,073	4,300
January 16, 2026	2,051	2,073	0	2,085	2,051	5,500
January 15, 2026	2,048	2,054	0	2,064	2,048	3,200
January 14, 2026	2,070	2,049	0	2,070	2,048	3,000
January 13, 2026	2,057	2,057	0	2,072	2,044	5,400
January 09, 2026	2,049	2,046	0	2,059	2,046	3,300
January 08, 2026	2,054	2,045	0	2,060	2,045	5,900
January 07, 2026	2,048	2,061	0	2,075	2,048	4,200
January 06, 2026	2,057	2,048	0	2,064	2,048	7,800