Fabrica Communications Co., Ltd. (4193.T) JPX

Currency In JPY

AD

4193.T Historical Return

If you invested ¥1000 in Fabrica Communications Co., Ltd. (4193.T) since IPO date, it would be worth ¥704.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.66, while ¥1000 invested 1 year ago would be worth ¥1,045.15. This corresponds to total returns of -29.53%, -16.13%, 4.52%, respectively, with annualized returns of -6.18%, -3.46%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1122,1112,1112,1202,1116,000
September 30, 20262,1142,1112,1112,1222,1114,200
September 29, 20262,1112,1112,1112,1282,11124,300
September 28, 20262,2312,2582,2582,2582,21827,300
September 25, 20262,1962,1902,1902,1962,17011,600
September 24, 20262,1802,1802,1802,1862,17510,800
September 18, 20262,1662,1602,1602,1692,1553,000
September 17, 20262,1562,1592,1592,1592,1551,500
September 16, 20262,1622,1562,1562,1622,1512,200
September 15, 20262,1692,1612,1612,1692,1523,000
September 11, 20262,1552,1462,1462,1602,1453,600
September 10, 20262,1632,1552,1552,1692,1553,700
September 09, 20262,1722,1632,1632,1722,1603,400
September 08, 20262,1782,1722,1722,1782,1602,200
September 07, 20262,1652,1702,1702,1762,1604,200
September 04, 20262,1682,1652,1652,1682,1582,000
September 03, 20262,1802,1612,1612,1802,1601,700
September 02, 20262,1722,1572,1572,1732,1405,600
September 01, 20262,1782,1772,1772,1842,1774,000
August 31, 20262,1732,1782,1782,1892,1737,400
August 28, 20262,1622,1662,1662,1742,1505,900
August 27, 20262,1252,1582,1582,1602,1256,700
August 26, 20262,1212,1252,1252,1402,1127,400
August 25, 20262,1522,1202,1202,1552,12010,200
August 24, 20262,1652,1512,1512,1762,15010,900
August 21, 20262,1652,1642,1642,1792,1644,700
August 20, 20262,1782,1652,1652,1782,1634,100
August 19, 20262,1762,1602,1602,1802,1509,700
August 18, 20262,2002,1712,1712,2002,1669,400
August 17, 20262,1702,1902,1902,1902,15823,200
August 14, 20262,1102,1462,1462,1502,10061,000
August 13, 20262,4002,0952,0952,4502,083129,100
August 12, 20262,4302,4102,4102,4312,3836,700
August 10, 20262,4232,3892,3892,4282,3883,000
August 07, 20262,3782,3782,3782,3802,3691,700
August 06, 20262,3702,3692,3692,3702,369500
August 05, 20262,3812,3702,3702,3812,3701,200
August 04, 20262,3652,3702,3702,3752,3652,000
August 03, 20262,3632,3572,3572,3652,3432,300
July 31, 20262,3412,3622,3622,3652,3411,700
July 30, 20262,3602,3412,3412,3602,341900
July 29, 20262,3502,3562,3562,3562,3322,600
July 28, 20262,3452,3452,3452,3502,3442,300
July 27, 20262,3702,3452,3452,3702,3234,400
July 24, 20262,3302,3272,3272,3302,3032,400
July 23, 20262,2912,2942,2942,2982,2911,500
July 22, 20262,3092,2872,2872,3092,2872,600
July 21, 20262,3002,3272,3272,3312,3002,800
July 17, 20262,3162,2992,2992,3462,2993,000
July 16, 20262,3622,3432,3432,3622,3262,700
July 15, 20262,3692,3502,3502,3692,3482,800
July 14, 20262,3342,3692,3692,4022,3334,100
July 13, 20262,3352,3372,3372,3382,3292,500
July 10, 20262,3052,3222,3222,3222,3041,400
July 09, 20262,3452,3112,3112,3452,3041,800
July 08, 20262,3002,3002,3002,3212,2901,400
July 07, 20262,3502,3022,3022,3502,2804,100
July 06, 20262,3312,3222,3222,3322,2955,000
July 03, 20262,3032,3162,3162,3162,2811,900
July 02, 20262,2992,3002,3002,3002,2865,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved