Fabrica Communications Co., Ltd. (4193.T) JPX

Currency In JPY

4193.T Historical Return

If you invested ¥1000 in Fabrica Communications Co., Ltd. (4193.T) since IPO date, it would be worth ¥722.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.91, while ¥1000 invested 1 year ago would be worth ¥955.85. This corresponds to total returns of -27.76%, -16.81%, -4.42%, respectively, with annualized returns of -5.87%, -3.61%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4193.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,165	2,164	2,164	2,179	2,164	4,700
August 20, 2026	2,178	2,165	2,165	2,178	2,163	4,100
August 19, 2026	2,176	2,160	2,160	2,180	2,150	9,700
August 18, 2026	2,200	2,171	2,171	2,200	2,166	9,400
August 17, 2026	2,170	2,190	2,190	2,190	2,158	23,200
August 14, 2026	2,110	2,146	2,146	2,150	2,100	61,000
August 13, 2026	2,400	2,095	2,095	2,450	2,083	129,100
August 12, 2026	2,430	2,410	2,410	2,431	2,383	6,700
August 10, 2026	2,423	2,389	2,389	2,428	2,388	3,000
August 07, 2026	2,378	2,378	2,378	2,380	2,369	1,700
August 06, 2026	2,370	2,369	2,369	2,370	2,369	500
August 05, 2026	2,381	2,370	2,370	2,381	2,370	1,200
August 04, 2026	2,365	2,370	2,370	2,375	2,365	2,000
August 03, 2026	2,363	2,357	2,357	2,365	2,343	2,300
July 31, 2026	2,341	2,362	2,362	2,365	2,341	1,700
July 30, 2026	2,360	2,341	2,341	2,360	2,341	900
July 29, 2026	2,350	2,356	2,356	2,356	2,332	2,600
July 28, 2026	2,345	2,345	2,345	2,350	2,344	2,300
July 27, 2026	2,370	2,345	2,345	2,370	2,323	4,400
July 24, 2026	2,330	2,327	2,327	2,330	2,303	2,400
July 23, 2026	2,291	2,294	2,294	2,298	2,291	1,500
July 22, 2026	2,309	2,287	2,287	2,309	2,287	2,600
July 21, 2026	2,300	2,327	2,327	2,331	2,300	2,800
July 17, 2026	2,316	2,299	2,299	2,346	2,299	3,000
July 16, 2026	2,362	2,343	2,343	2,362	2,326	2,700
July 15, 2026	2,369	2,350	2,350	2,369	2,348	2,800
July 14, 2026	2,334	2,369	2,369	2,402	2,333	4,100
July 13, 2026	2,335	2,337	2,337	2,338	2,329	2,500
July 10, 2026	2,305	2,322	2,322	2,322	2,304	1,400
July 09, 2026	2,345	2,311	2,311	2,345	2,304	1,800
July 08, 2026	2,300	2,300	2,300	2,321	2,290	1,400
July 07, 2026	2,350	2,302	2,302	2,350	2,280	4,100
July 06, 2026	2,331	2,322	2,322	2,332	2,295	5,000
July 03, 2026	2,303	2,316	2,316	2,316	2,281	1,900
July 02, 2026	2,299	2,300	2,300	2,300	2,286	5,000
July 01, 2026	2,298	2,298	2,298	2,299	2,292	1,900
June 30, 2026	2,277	2,290	2,290	2,290	2,277	1,200
June 29, 2026	2,279	2,270	2,270	2,299	2,261	4,300
June 26, 2026	2,267	2,277	2,277	2,279	2,257	1,600
June 25, 2026	2,283	2,278	2,278	2,283	2,244	2,200
June 24, 2026	2,267	2,238	2,238	2,267	2,228	1,500
June 23, 2026	2,220	2,238	2,238	2,238	2,220	1,400
June 22, 2026	2,220	2,227	2,227	2,248	2,220	1,200
June 19, 2026	2,219	2,215	2,215	2,221	2,215	1,400
June 18, 2026	2,221	2,238	2,238	2,238	2,201	1,700
June 17, 2026	2,220	2,215	2,215	2,220	2,180	4,400
June 16, 2026	2,208	2,214	2,214	2,222	2,201	900
June 15, 2026	2,202	2,195	2,195	2,205	2,195	3,300
June 12, 2026	2,200	2,202	2,202	2,244	2,200	1,600
June 11, 2026	2,222	2,200	2,200	2,222	2,200	1,200
June 10, 2026	2,251	2,233	2,233	2,275	2,222	2,000
June 09, 2026	2,254	2,260	2,260	2,275	2,252	1,800
June 08, 2026	2,252	2,271	2,271	2,277	2,251	2,000
June 05, 2026	2,243	2,272	2,272	2,272	2,243	2,700
June 04, 2026	2,212	2,243	2,243	2,243	2,212	1,600
June 03, 2026	2,230	2,230	2,230	2,259	2,223	4,300
June 02, 2026	2,217	2,230	2,230	2,237	2,217	1,900
June 01, 2026	2,238	2,217	2,217	2,238	2,217	1,200
May 29, 2026	2,221	2,217	2,217	2,245	2,217	2,800
May 28, 2026	2,220	2,238	2,238	2,238	2,203	1,700