Fabrica Communications Co., Ltd. (4193.T) JPX

Currency In JPY

4193.T Historical Return

If you invested ¥1000 in Fabrica Communications Co., Ltd. (4193.T) since IPO date, it would be worth ¥671.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.57, while ¥1000 invested 1 year ago would be worth ¥979.75. This corresponds to total returns of -32.87%, -23.54%, -2.03%, respectively, with annualized returns of -6.93%, -5.22%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4193.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,997	2,018	2,018	2,018	1,997	2,500
October 20, 2026	2,033	1,993	1,993	2,033	1,993	6,000
October 19, 2026	2,007	2,010	2,010	2,016	2,002	3,300
October 16, 2026	1,989	2,014	2,014	2,014	1,984	8,700
October 15, 2026	1,997	1,987	1,987	2,002	1,977	14,500
October 14, 2026	1,997	2,000	2,000	2,003	1,997	2,700
October 13, 2026	1,997	1,997	1,997	2,010	1,996	7,200
October 09, 2026	2,002	2,000	2,000	2,014	2,000	5,700
October 08, 2026	2,000	2,006	2,006	2,006	1,998	10,100
October 07, 2026	2,017	2,006	2,006	2,017	2,000	10,600
October 06, 2026	2,020	2,021	2,021	2,022	2,007	11,900
October 05, 2026	2,117	2,026	2,026	2,117	2,015	27,700
October 02, 2026	2,111	2,111	2,111	2,144	2,111	2,900
October 01, 2026	2,112	2,111	2,111	2,120	2,111	6,000
September 30, 2026	2,114	2,111	2,111	2,122	2,111	4,200
September 29, 2026	2,111	2,111	2,111	2,128	2,111	24,300
September 28, 2026	2,231	2,258	2,258	2,258	2,218	27,300
September 25, 2026	2,196	2,190	2,190	2,196	2,170	11,600
September 24, 2026	2,180	2,180	2,180	2,186	2,175	10,800
September 18, 2026	2,166	2,160	2,160	2,169	2,155	3,000
September 17, 2026	2,156	2,159	2,159	2,159	2,155	1,500
September 16, 2026	2,162	2,156	2,156	2,162	2,151	2,200
September 15, 2026	2,169	2,161	2,161	2,169	2,152	3,000
September 11, 2026	2,155	2,146	2,146	2,160	2,145	3,600
September 10, 2026	2,163	2,155	2,155	2,169	2,155	3,700
September 09, 2026	2,172	2,163	2,163	2,172	2,160	3,400
September 08, 2026	2,178	2,172	2,172	2,178	2,160	2,200
September 07, 2026	2,165	2,170	2,170	2,176	2,160	4,200
September 04, 2026	2,168	2,165	2,165	2,168	2,158	2,000
September 03, 2026	2,180	2,161	2,161	2,180	2,160	1,700
September 02, 2026	2,172	2,157	2,157	2,173	2,140	5,600
September 01, 2026	2,178	2,177	2,177	2,184	2,177	4,000
August 31, 2026	2,173	2,178	2,178	2,189	2,173	7,400
August 28, 2026	2,162	2,166	2,166	2,174	2,150	5,900
August 27, 2026	2,125	2,158	2,158	2,160	2,125	6,700
August 26, 2026	2,121	2,125	2,125	2,140	2,112	7,400
August 25, 2026	2,152	2,120	2,120	2,155	2,120	10,200
August 24, 2026	2,165	2,151	2,151	2,176	2,150	10,900
August 21, 2026	2,165	2,164	2,164	2,179	2,164	4,700
August 20, 2026	2,178	2,165	2,165	2,178	2,163	4,100
August 19, 2026	2,176	2,160	2,160	2,180	2,150	9,700
August 18, 2026	2,200	2,171	2,171	2,200	2,166	9,400
August 17, 2026	2,170	2,190	2,190	2,190	2,158	23,200
August 14, 2026	2,110	2,146	2,146	2,150	2,100	61,000
August 13, 2026	2,400	2,095	2,095	2,450	2,083	129,100
August 12, 2026	2,430	2,410	2,410	2,431	2,383	6,700
August 10, 2026	2,423	2,389	2,389	2,428	2,388	3,000
August 07, 2026	2,378	2,378	2,378	2,380	2,369	1,700
August 06, 2026	2,370	2,369	2,369	2,370	2,369	500
August 05, 2026	2,381	2,370	2,370	2,381	2,370	1,200
August 04, 2026	2,365	2,370	2,370	2,375	2,365	2,000
August 03, 2026	2,363	2,357	2,357	2,365	2,343	2,300
July 31, 2026	2,341	2,362	2,362	2,365	2,341	1,700
July 30, 2026	2,360	2,341	2,341	2,360	2,341	900
July 29, 2026	2,350	2,356	2,356	2,356	2,332	2,600
July 28, 2026	2,345	2,345	2,345	2,350	2,344	2,300
July 27, 2026	2,370	2,345	2,345	2,370	2,323	4,400
July 24, 2026	2,330	2,327	2,327	2,330	2,303	2,400
July 23, 2026	2,291	2,294	2,294	2,298	2,291	1,500
July 22, 2026	2,309	2,287	2,287	2,309	2,287	2,600