Fabrica Communications Co., Ltd. (4193.T) JPX

2,230.00

+13(+0.59%)

Updated at June 02 02:50PM

Currency In JPY

4193.T Historical Return

If you invested ¥1000 in Fabrica Communications Co., Ltd. (4193.T) since IPO date, it would be worth ¥744.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.21, while ¥1000 invested 1 year ago would be worth ¥1,135.59. This corresponds to total returns of -25.56%, -35.78%, 13.56%, respectively, with annualized returns of -5.56%, -8.47%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,2382,2172,2172,2382,2171,200
May 29, 20262,2212,2172,2172,2452,2172,800
May 28, 20262,2202,2382,2382,2382,2031,700
May 27, 20262,2452,2202,2202,2452,1812,500
May 26, 20262,1952,2442,2442,2482,1901,600
May 25, 20262,2402,2062,2062,2412,1873,200
May 22, 20262,2002,2212,2212,2252,1711,700
May 21, 20262,2012,1702,1702,2292,1702,200
May 20, 20262,2212,1802,1802,2212,1804,100
May 19, 20262,2482,1942,1942,2482,1946,600
May 18, 20262,3002,2092,2092,3002,2098,200
May 15, 20262,3092,2812,2812,3092,2663,400
May 14, 20262,2542,2622,2622,3032,2443,300
May 13, 20262,2902,2742,2742,2902,2414,300
May 12, 20262,3002,2952,2952,3012,2742,800
May 11, 20262,2502,2952,2952,2952,2505,600
May 08, 20262,2302,2412,2412,2542,2283,000
May 07, 20262,2522,2502,2502,2532,2273,400
May 01, 20262,2322,2482,2482,2762,2248,000
April 30, 20262,2182,2322,2322,2442,2008,200
April 28, 20262,1332,1952,1952,2042,1334,600
April 27, 20262,1642,1332,1332,1642,1303,800
April 24, 20262,1602,1432,1432,1602,1361,000
April 23, 20262,1512,1402,1402,1652,1244,100
April 22, 20262,1512,1662,1662,1662,1511,500
April 21, 20262,1462,1502,1502,1852,1461,100
April 20, 20262,1792,1462,1462,1792,1465,900
April 17, 20262,1672,1702,1702,1702,1604,600
April 16, 20262,1422,1482,1482,1642,1422,100
April 15, 20262,1302,1332,1332,1342,1001,400
April 14, 20262,1472,1302,1302,1472,1103,300
April 13, 20262,1092,1122,1122,1602,1091,900
April 10, 20262,1702,1252,1252,1702,1251,500
April 09, 20262,1502,1412,1412,1722,1411,200
April 08, 20262,1392,1482,1482,1772,1375,800
April 07, 20262,1452,1372,1372,1452,1211,400
April 06, 20262,1262,1242,1242,1362,1054,600
April 03, 20262,1232,1112,1112,1232,098900
April 02, 20262,1172,1152,1152,1492,0935,500
April 01, 20262,0812,1092,1092,1172,0802,900
March 31, 20262,0602,0772,0772,0892,0505,400
March 30, 20262,0132,0612,0612,0672,01314,600
March 27, 20262,1602,1682,1492,1792,15119,900
March 26, 20262,1802,1602,141.072,1862,1408,800
March 25, 20262,2032,1772,157.922,2042,17511,000
March 24, 20262,2162,1812,161.892,2162,1657,100
March 23, 20262,2052,1792,159.92,2052,15112,100
March 19, 20262,1872,2052,185.682,2082,18713,400
March 18, 20262,1602,1832,163.872,1832,1609,100
March 17, 20262,1402,1602,141.072,1602,1396,500
March 16, 20262,1422,1402,121.252,1422,1316,900
March 13, 20262,1382,1402,121.252,1412,1303,300
March 12, 20262,1462,1432,124.222,1462,1255,300
March 11, 20262,1202,1202,101.422,1402,1206,100
March 10, 20262,1182,1152,099.442,1202,1102,300
March 09, 20262,0892,1002,081.62,1002,07011,500
March 06, 20262,1002,1222,103.42,1222,0854,000
March 05, 20262,1322,1012,082.592,1322,0857,900
March 04, 20262,0802,0902,063.752,1452,04614,600
March 03, 20262,1482,1102,091.512,1482,09312,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved