Fabrica Communications Co., Ltd. (4193.T) JPX

Currency In JPY

AD

4193.T Historical Return

If you invested ¥1000 in Fabrica Communications Co., Ltd. (4193.T) since IPO date, it would be worth ¥743.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.06, while ¥1000 invested 1 year ago would be worth ¥1,167.42. This corresponds to total returns of -25.66%, -46.99%, 16.74%, respectively, with annualized returns of -5.53%, -11.92%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,2192,2152,2152,2212,2151,400
June 18, 20262,2212,2382,2382,2382,2011,700
June 17, 20262,2202,2152,2152,2202,1804,400
June 16, 20262,2082,2142,2142,2222,201900
June 15, 20262,2022,1952,1952,2052,1953,300
June 12, 20262,2002,2022,2022,2442,2001,600
June 11, 20262,2222,2002,2002,2222,2001,200
June 10, 20262,2512,2332,2332,2752,2222,000
June 09, 20262,2542,2602,2602,2752,2521,800
June 08, 20262,2522,2712,2712,2772,2512,000
June 05, 20262,2432,2722,2722,2722,2432,700
June 04, 20262,2122,2432,2432,2432,2121,600
June 03, 20262,2302,2302,2302,2592,2234,300
June 02, 20262,2172,2302,2302,2372,2171,900
June 01, 20262,2382,2172,2172,2382,2171,200
May 29, 20262,2212,2172,2172,2452,2172,800
May 28, 20262,2202,2382,2382,2382,2031,700
May 27, 20262,2452,2202,2202,2452,1812,500
May 26, 20262,1952,2442,2442,2482,1901,600
May 25, 20262,2402,2062,2062,2412,1873,200
May 22, 20262,2002,2212,2212,2252,1711,700
May 21, 20262,2012,1702,1702,2292,1702,200
May 20, 20262,2212,1802,1802,2212,1804,100
May 19, 20262,2482,1942,1942,2482,1946,600
May 18, 20262,3002,2092,2092,3002,2098,200
May 15, 20262,3092,2812,2812,3092,2663,400
May 14, 20262,2542,2622,2622,3032,2443,300
May 13, 20262,2902,2742,2742,2902,2414,300
May 12, 20262,3002,2952,2952,3012,2742,800
May 11, 20262,2502,2952,2952,2952,2505,600
May 08, 20262,2302,2412,2412,2542,2283,000
May 07, 20262,2522,2502,2502,2532,2273,400
May 01, 20262,2322,2482,2482,2762,2248,000
April 30, 20262,2182,2322,2322,2442,2008,200
April 28, 20262,1332,1952,1952,2042,1334,600
April 27, 20262,1642,1332,1332,1642,1303,800
April 24, 20262,1602,1432,1432,1602,1361,000
April 23, 20262,1512,1402,1402,1652,1244,100
April 22, 20262,1512,1662,1662,1662,1511,500
April 21, 20262,1462,1502,1502,1852,1461,100
April 20, 20262,1792,1462,1462,1792,1465,900
April 17, 20262,1672,1702,1702,1702,1604,600
April 16, 20262,1422,1482,1482,1642,1422,100
April 15, 20262,1302,1332,1332,1342,1001,400
April 14, 20262,1472,1302,1302,1472,1103,300
April 13, 20262,1092,1122,1122,1602,1091,900
April 10, 20262,1702,1252,1252,1702,1251,500
April 09, 20262,1502,1412,1412,1722,1411,200
April 08, 20262,1392,1482,1482,1772,1375,800
April 07, 20262,1452,1372,1372,1452,1211,400
April 06, 20262,1262,1242,1242,1362,1054,600
April 03, 20262,1232,1112,1112,1232,098900
April 02, 20262,1172,1152,1152,1492,0935,500
April 01, 20262,0812,1092,1092,1172,0802,900
March 31, 20262,0602,0772,0772,0892,0505,400
March 30, 20262,0132,0612,0612,0672,01314,600
March 27, 20262,1602,1682,1492,1792,15119,900
March 26, 20262,1802,1602,141.072,1862,1408,800
March 25, 20262,2032,1772,157.922,2042,17511,000
March 24, 20262,2162,1812,161.892,2162,1657,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved