Visional, Inc. (4194.T) JPX

Currency In JPY

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,019.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.41, while ¥1000 invested 1 year ago would be worth ¥667.82. This corresponds to total returns of 1.99%, 16.84%, -33.22%, respectively, with annualized returns of 0.38%, 3.16%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,929	6,986	6,986	7,059	6,832	462,300
June 19, 2026	7,186	6,914	6,914	7,212	6,833	536,100
June 18, 2026	7,300	7,361	7,361	7,421	7,248	417,000
June 17, 2026	7,182	7,248	7,248	7,326	7,063	485,100
June 16, 2026	7,234	7,223	7,223	7,234	7,030	398,300
June 15, 2026	7,392	7,284	7,284	7,500	7,252	481,900
June 12, 2026	7,422	7,391	7,391	7,489	7,209	1.09M
June 11, 2026	8,000	8,056	8,056	8,094	7,910	328,100
June 10, 2026	8,048	8,011	8,011	8,144	7,965	344,800
June 09, 2026	7,978	7,972	7,972	8,135	7,842	256,400
June 08, 2026	7,969	7,891	7,891	8,006	7,843	206,900
June 05, 2026	7,958	7,949	7,949	8,133	7,929	275,500
June 04, 2026	7,926	7,842	7,842	8,051	7,831	351,800
June 03, 2026	8,002	8,196	8,196	8,395	7,922	324,400
June 02, 2026	8,439	8,244	8,244	8,497	8,120	445,000
June 01, 2026	8,100	8,269	8,269	8,479	8,081	467,100
May 29, 2026	7,709	7,850	7,850	8,052	7,670	355,000
May 28, 2026	7,600	7,559	7,559	7,670	7,530	300,100
May 27, 2026	7,451	7,600	7,600	7,622	7,384	261,200
May 26, 2026	7,500	7,419	7,419	7,626	7,409	314,700
May 25, 2026	7,846	7,720	7,720	7,852	7,643	211,700
May 22, 2026	7,825	7,848	7,848	7,897	7,728	184,400
May 21, 2026	7,758	7,825	7,825	7,872	7,701	199,600
May 20, 2026	7,988	7,747	7,747	8,065	7,721	328,700
May 19, 2026	7,673	7,950	7,950	7,974	7,582	351,400
May 18, 2026	7,640	7,523	7,523	7,663	7,451	194,800
May 15, 2026	7,330	7,445	7,445	7,449	7,300	216,400
May 14, 2026	7,434	7,357	7,357	7,493	7,307	166,900
May 13, 2026	7,394	7,502	7,502	7,534	7,382	212,200
May 12, 2026	7,419	7,309	7,309	7,489	7,277	192,100
May 11, 2026	7,510	7,415	7,415	7,531	7,414	211,700
May 08, 2026	7,600	7,522	7,522	7,678	7,453	266,400
May 07, 2026	7,420	7,450	7,450	7,470	7,259	331,400
May 01, 2026	7,294	7,429	7,429	7,445	7,199	280,800
April 30, 2026	7,310	7,388	7,388	7,504	7,295	252,100
April 28, 2026	7,420	7,460	7,460	7,511	7,293	531,700
April 27, 2026	7,380	7,291	7,291	7,381	7,260	284,700
April 24, 2026	7,430	7,454	7,454	7,516	7,381	254,100
April 23, 2026	7,699	7,492	7,492	7,711	7,438	345,100
April 22, 2026	7,547	7,633	7,633	7,719	7,500	338,900
April 21, 2026	7,399	7,439	7,439	7,467	7,366	223,500
April 20, 2026	7,484	7,419	7,419	7,526	7,383	223,700
April 17, 2026	7,500	7,546	7,546	7,600	7,470	189,500
April 16, 2026	7,586	7,545	7,545	7,642	7,500	258,700
April 15, 2026	7,316	7,436	7,436	7,466	7,273	282,900
April 14, 2026	7,404	7,226	7,226	7,427	7,224	273,000
April 13, 2026	7,093	7,104	7,104	7,230	7,090	280,000
April 10, 2026	7,369	7,232	7,232	7,497	7,232	278,200
April 09, 2026	7,621	7,519	7,519	7,621	7,491	212,300
April 08, 2026	7,620	7,575	7,575	7,648	7,526	219,300
April 07, 2026	7,437	7,503	7,503	7,565	7,406	174,700
April 06, 2026	7,400	7,435	7,435	7,501	7,350	149,100
April 03, 2026	7,299	7,377	7,377	7,399	7,299	199,300
April 02, 2026	7,232	7,281	7,281	7,440	7,221	256,400
April 01, 2026	7,200	7,343	7,343	7,349	7,160	320,900
March 31, 2026	7,087	7,073	7,073	7,198	7,043	266,300
March 30, 2026	7,065	7,000	7,000	7,109	6,860	308,400
March 27, 2026	7,264	7,256	7,256	7,349	7,085	303,800
March 26, 2026	7,280	7,229	7,229	7,322	7,153	438,300
March 25, 2026	7,213	7,247	7,247	7,280	7,153	223,600