Visional, Inc. (4194.T) JPX

Currency In JPY

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,185 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.9, while ¥1000 invested 1 year ago would be worth ¥767.35. This corresponds to total returns of 18.5%, 33.79%, -23.27%, respectively, with annualized returns of 3.3%, 5.99%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	8,299	8,295	8,295	8,391	8,191	138,500
July 10, 2026	8,190	8,269	8,269	8,287	8,162	125,300
July 09, 2026	8,350	8,231	8,231	8,384	8,180	178,300
July 08, 2026	8,500	8,430	8,430	8,600	8,256	268,900
July 07, 2026	8,330	8,386	8,386	8,447	8,330	274,500
July 06, 2026	8,109	8,180	8,180	8,180	7,983	198,400
July 03, 2026	8,099	7,941	7,941	8,124	7,889	219,800
July 02, 2026	7,700	7,949	7,949	8,010	7,640	301,600
July 01, 2026	7,601	7,350	7,350	7,673	7,333	295,400
June 30, 2026	7,699	7,792	7,792	7,847	7,623	277,700
June 29, 2026	7,436	7,804	7,804	7,819	7,360	344,100
June 26, 2026	7,200	7,298	7,298	7,314	7,105	296,500
June 25, 2026	7,156	7,058	7,058	7,249	6,992	287,500
June 24, 2026	7,234	7,195	7,195	7,361	7,138	249,000
June 23, 2026	7,069	7,139	7,139	7,139	6,990	249,700
June 22, 2026	6,929	6,986	6,986	7,059	6,832	462,300
June 19, 2026	7,186	6,914	6,914	7,212	6,833	536,100
June 18, 2026	7,300	7,361	7,361	7,421	7,248	417,000
June 17, 2026	7,182	7,248	7,248	7,326	7,063	485,100
June 16, 2026	7,234	7,223	7,223	7,234	7,030	398,300
June 15, 2026	7,392	7,284	7,284	7,500	7,252	481,900
June 12, 2026	7,422	7,391	7,391	7,489	7,209	1.09M
June 11, 2026	8,000	8,056	8,056	8,094	7,910	328,100
June 10, 2026	8,048	8,011	8,011	8,144	7,965	344,800
June 09, 2026	7,978	7,972	7,972	8,135	7,842	256,400
June 08, 2026	7,969	7,891	7,891	8,006	7,843	206,900
June 05, 2026	7,958	7,949	7,949	8,133	7,929	275,500
June 04, 2026	7,926	7,842	7,842	8,051	7,831	351,800
June 03, 2026	8,002	8,196	8,196	8,395	7,922	324,400
June 02, 2026	8,439	8,244	8,244	8,497	8,120	445,000
June 01, 2026	8,100	8,269	8,269	8,479	8,081	467,100
May 29, 2026	7,709	7,850	7,850	8,052	7,670	355,000
May 28, 2026	7,600	7,559	7,559	7,670	7,530	300,100
May 27, 2026	7,451	7,600	7,600	7,622	7,384	261,200
May 26, 2026	7,500	7,419	7,419	7,626	7,409	314,700
May 25, 2026	7,846	7,720	7,720	7,852	7,643	211,700
May 22, 2026	7,825	7,848	7,848	7,897	7,728	184,400
May 21, 2026	7,758	7,825	7,825	7,872	7,701	199,600
May 20, 2026	7,988	7,747	7,747	8,065	7,721	328,700
May 19, 2026	7,673	7,950	7,950	7,974	7,582	351,400
May 18, 2026	7,640	7,523	7,523	7,663	7,451	194,800
May 15, 2026	7,330	7,445	7,445	7,449	7,300	216,400
May 14, 2026	7,434	7,357	7,357	7,493	7,307	166,900
May 13, 2026	7,394	7,502	7,502	7,534	7,382	212,200
May 12, 2026	7,419	7,309	7,309	7,489	7,277	192,100
May 11, 2026	7,510	7,415	7,415	7,531	7,414	211,700
May 08, 2026	7,600	7,522	7,522	7,678	7,453	266,400
May 07, 2026	7,420	7,450	7,450	7,470	7,259	331,400
May 01, 2026	7,294	7,429	7,429	7,445	7,199	280,800
April 30, 2026	7,310	7,388	7,388	7,504	7,295	252,100
April 28, 2026	7,420	7,460	7,460	7,511	7,293	531,700
April 27, 2026	7,380	7,291	7,291	7,381	7,260	284,700
April 24, 2026	7,430	7,454	7,454	7,516	7,381	254,100
April 23, 2026	7,699	7,492	7,492	7,711	7,438	345,100
April 22, 2026	7,547	7,633	7,633	7,719	7,500	338,900
April 21, 2026	7,399	7,439	7,439	7,467	7,366	223,500
April 20, 2026	7,484	7,419	7,419	7,526	7,383	223,700
April 17, 2026	7,500	7,546	7,546	7,600	7,470	189,500
April 16, 2026	7,586	7,545	7,545	7,642	7,500	258,700
April 15, 2026	7,316	7,436	7,436	7,466	7,273	282,900