Visional, Inc. (4194.T) JPX

8,194.00

-50(-0.61%)

Updated at June 03 01:36PM

Currency In JPY

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,164.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.63, while ¥1000 invested 1 year ago would be worth ¥902.66. This corresponds to total returns of 16.44%, 26.96%, -9.73%, respectively, with annualized returns of 3.02%, 4.89%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,4398,2448,2448,4978,120445,000
June 01, 20268,1008,2698,2698,4798,081467,100
May 29, 20267,7097,8507,8508,0527,670355,000
May 28, 20267,6007,5597,5597,6707,530300,100
May 27, 20267,4517,6007,6007,6227,384261,200
May 26, 20267,5007,4197,4197,6267,409314,700
May 25, 20267,8467,7207,7207,8527,643211,700
May 22, 20267,8257,8487,8487,8977,728184,400
May 21, 20267,7587,8257,8257,8727,701199,600
May 20, 20267,9887,7477,7478,0657,721328,700
May 19, 20267,6737,9507,9507,9747,582351,400
May 18, 20267,6407,5237,5237,6637,451194,800
May 15, 20267,3307,4457,4457,4497,300216,400
May 14, 20267,4347,3577,3577,4937,307166,900
May 13, 20267,3947,5027,5027,5347,382212,200
May 12, 20267,4197,3097,3097,4897,277192,100
May 11, 20267,5107,4157,4157,5317,414211,700
May 08, 20267,6007,5227,5227,6787,453266,400
May 07, 20267,4207,4507,4507,4707,259331,400
May 01, 20267,2947,4297,4297,4457,199280,800
April 30, 20267,3107,3887,3887,5047,295252,100
April 28, 20267,4207,4607,4607,5117,293531,700
April 27, 20267,3807,2917,2917,3817,260284,700
April 24, 20267,4307,4547,4547,5167,381254,100
April 23, 20267,6997,4927,4927,7117,438345,100
April 22, 20267,5477,6337,6337,7197,500338,900
April 21, 20267,3997,4397,4397,4677,366223,500
April 20, 20267,4847,4197,4197,5267,383223,700
April 17, 20267,5007,5467,5467,6007,470189,500
April 16, 20267,5867,5457,5457,6427,500258,700
April 15, 20267,3167,4367,4367,4667,273282,900
April 14, 20267,4047,2267,2267,4277,224273,000
April 13, 20267,0937,1047,1047,2307,090280,000
April 10, 20267,3697,2327,2327,4977,232278,200
April 09, 20267,6217,5197,5197,6217,491212,300
April 08, 20267,6207,5757,5757,6487,526219,300
April 07, 20267,4377,5037,5037,5657,406174,700
April 06, 20267,4007,4357,4357,5017,350149,100
April 03, 20267,2997,3777,3777,3997,299199,300
April 02, 20267,2327,2817,2817,4407,221256,400
April 01, 20267,2007,3437,3437,3497,160320,900
March 31, 20267,0877,0737,0737,1987,043266,300
March 30, 20267,0657,0007,0007,1096,860308,400
March 27, 20267,2647,2567,2567,3497,085303,800
March 26, 20267,2807,2297,2297,3227,153438,300
March 25, 20267,2137,2477,2477,2807,153223,600
March 24, 20267,1007,2327,2327,2507,082315,300
March 23, 20266,9526,9996,9997,0946,911458,500
March 19, 20266,8606,9256,9257,1256,859501,000
March 18, 20267,1006,8346,8347,1506,8031.02M
March 17, 20267,3307,4007,4007,4737,250298,000
March 16, 20267,4217,4797,4797,6157,415366,000
March 13, 20267,3007,3867,3867,4667,262236,900
March 12, 20267,3357,3377,3377,4387,231257,900
March 11, 20267,4217,4807,4807,5287,380193,700
March 10, 20267,3507,3947,4237,4497,23189,000
March 09, 20267,2507,2997,2997,3147,113323,000
March 06, 20267,3047,4647,4647,5187,231573,100
March 05, 20267,0807,1547,1547,2127,060459,200
March 04, 20267,0417,0827,0267,1996,940333,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved