Visional, Inc. (4194.T) JPX

Currency In JPY

AD

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,323 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.12, while ¥1000 invested 1 year ago would be worth ¥759.72. This corresponds to total returns of 32.3%, 49.61%, -24.03%, respectively, with annualized returns of 5.38%, 8.39%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,2859,2619,2619,3619,154149,300
August 20, 20269,1559,3239,3239,3379,081173,000
August 19, 20269,2249,0379,0379,2298,987199,700
August 18, 20268,9799,0819,0819,2038,941168,000
August 17, 20269,1979,0649,0649,2768,984223,500
August 14, 20269,0509,3479,3479,4059,002186,400
August 13, 20268,9799,0509,0509,1218,823348,600
August 12, 20269,2009,2289,2289,4349,181330,600
August 10, 20269,1009,1909,1909,1908,930237,900
August 07, 20268,8789,0009,0009,1798,834201,300
August 06, 20268,6008,8788,8788,9148,589211,200
August 05, 20268,7528,6958,6958,7928,678142,800
August 04, 20268,8988,7748,7748,8988,650248,100
August 03, 20268,7138,6978,6978,7668,481225,700
July 31, 20268,5508,7138,7138,7898,500175,800
July 30, 20269,2189,0009,0009,2928,965205,300
July 29, 20269,1509,2969,2969,4378,976331,600
July 28, 20269,1729,0009,0009,1808,849149,200
July 27, 20268,5309,0609,0609,0738,530300,600
July 24, 20268,3018,3878,3878,4368,252193,300
July 23, 20268,1918,3768,3768,3808,191110,900
July 22, 20268,4208,4038,4038,4818,237164,700
July 21, 20268,5008,5428,5428,6588,500208,500
July 17, 20268,4728,4828,4828,6248,391238,400
July 16, 20268,3258,3878,3878,4148,280127,700
July 15, 20268,4368,2448,2448,4388,143158,400
July 14, 20268,4458,4958,4958,6718,433264,800
July 13, 20268,2998,2958,2958,3918,191138,500
July 10, 20268,1908,2698,2698,2878,162125,300
July 09, 20268,3508,2318,2318,3848,180178,300
July 08, 20268,5008,4308,4308,6008,256268,900
July 07, 20268,3308,3868,3868,4478,330274,500
July 06, 20268,1098,1808,1808,1807,983198,400
July 03, 20268,0997,9417,9418,1247,889219,800
July 02, 20267,7007,9497,9498,0107,640301,600
July 01, 20267,6017,3507,3507,6737,333295,400
June 30, 20267,6997,7927,7927,8477,623277,700
June 29, 20267,4367,8047,8047,8197,360344,100
June 26, 20267,2007,2987,2987,3147,105296,500
June 25, 20267,1567,0587,0587,2496,992287,500
June 24, 20267,2347,1957,1957,3617,138249,000
June 23, 20267,0697,1397,1397,1396,990249,700
June 22, 20266,9296,9866,9867,0596,832462,300
June 19, 20267,1866,9146,9147,2126,833536,100
June 18, 20267,3007,3617,3617,4217,248417,000
June 17, 20267,1827,2487,2487,3267,063485,100
June 16, 20267,2347,2237,2237,2347,030398,300
June 15, 20267,3927,2847,2847,5007,252481,900
June 12, 20267,4227,3917,3917,4897,2091.09M
June 11, 20268,0008,0568,0568,0947,910328,100
June 10, 20268,0488,0118,0118,1447,965344,800
June 09, 20267,9787,9727,9728,1357,842256,400
June 08, 20267,9697,8917,8918,0067,843206,900
June 05, 20267,9587,9497,9498,1337,929275,500
June 04, 20267,9267,8427,8428,0517,831351,800
June 03, 20268,0028,1968,1968,3957,922324,400
June 02, 20268,4398,2448,2448,4978,120445,000
June 01, 20268,1008,2698,2698,4798,081467,100
May 29, 20267,7097,8507,8508,0527,670355,000
May 28, 20267,6007,5597,5597,6707,530300,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved