Visional, Inc. (4194.T) JPX

Currency In JPY

AD

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,257.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.3, while ¥1000 invested 1 year ago would be worth ¥821.27. This corresponds to total returns of 25.77%, 17.23%, -17.87%, respectively, with annualized returns of 4.3%, 3.23%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268,6778,8048,8049,0108,677231,100
October 01, 20268,6778,7538,7538,8228,620187,000
September 30, 20268,6398,6798,6798,6958,564197,600
September 29, 20268,6448,6618,6618,6998,594237,200
September 28, 20268,6008,7008,7008,7138,514275,300
September 25, 20268,4008,5038,5038,6008,371327,400
September 24, 20268,3548,4568,4568,6458,314277,000
September 18, 20268,5458,5048,5048,5478,386209,200
September 17, 20268,5008,5528,5528,5728,410211,700
September 16, 20268,6398,4078,4078,6598,340160,000
September 15, 20268,5398,6008,6008,6228,370312,800
September 11, 20268,0488,0288,0288,3667,9151.15M
September 10, 20268,6158,7948,7948,8388,580268,200
September 09, 20268,8268,6498,6498,8468,606244,500
September 08, 20268,8788,9208,9208,9758,772143,900
September 07, 20268,9038,8788,8788,9938,816203,900
September 04, 20268,9779,1439,1439,1438,977190,700
September 03, 20268,9508,9468,9469,0538,923156,800
September 02, 20269,2288,9508,9509,2398,907246,500
September 01, 20269,5929,3039,3039,6289,302202,200
August 31, 20269,5319,4939,4939,6229,481144,900
August 28, 20269,5009,5749,5749,6069,465173,000
August 27, 20269,1969,2749,2749,4309,171174,500
August 26, 20269,2659,2349,2349,3519,162145,500
August 25, 20269,3859,3779,3779,3919,238137,400
August 24, 20269,2709,2859,2859,4069,204163,700
August 21, 20269,2859,2619,2619,3619,154149,300
August 20, 20269,1559,3239,3239,3379,081173,000
August 19, 20269,2249,0379,0379,2298,987199,700
August 18, 20268,9799,0819,0819,2038,941168,000
August 17, 20269,1979,0649,0649,2768,984223,500
August 14, 20269,0509,3479,3479,4059,002186,400
August 13, 20268,9799,0509,0509,1218,823348,600
August 12, 20269,2009,2289,2289,4349,181330,600
August 10, 20269,1009,1909,1909,1908,930237,900
August 07, 20268,8789,0009,0009,1798,834201,300
August 06, 20268,6008,8788,8788,9148,589211,200
August 05, 20268,7528,6958,6958,7928,678142,800
August 04, 20268,8988,7748,7748,8988,650248,100
August 03, 20268,7138,6978,6978,7668,481225,700
July 31, 20268,5508,7138,7138,7898,500175,800
July 30, 20269,2189,0009,0009,2928,965205,300
July 29, 20269,1509,2969,2969,4378,976331,600
July 28, 20269,1729,0009,0009,1808,849149,200
July 27, 20268,5309,0609,0609,0738,530300,600
July 24, 20268,3018,3878,3878,4368,252193,300
July 23, 20268,1918,3768,3768,3808,191110,900
July 22, 20268,4208,4038,4038,4818,237164,700
July 21, 20268,5008,5428,5428,6588,500208,500
July 17, 20268,4728,4828,4828,6248,391238,400
July 16, 20268,3258,3878,3878,4148,280127,700
July 15, 20268,4368,2448,2448,4388,143158,400
July 14, 20268,4458,4958,4958,6718,433264,800
July 13, 20268,2998,2958,2958,3918,191138,500
July 10, 20268,1908,2698,2698,2878,162125,300
July 09, 20268,3508,2318,2318,3848,180178,300
July 08, 20268,5008,4308,4308,6008,256268,900
July 07, 20268,3308,3868,3868,4478,330274,500
July 06, 20268,1098,1808,1808,1807,983198,400
July 03, 20268,0997,9417,9418,1247,889219,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved