Visional, Inc. (4194.T) JPX

Currency In JPY

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,405.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.11, while ¥1000 invested 1 year ago would be worth ¥975.89. This corresponds to total returns of 40.53%, 9.91%, -2.41%, respectively, with annualized returns of 6.31%, 1.91%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,020	10,155	10,155	10,430	9,950	89,600
November 10, 2026	10,265	10,285	10,285	10,380	10,175	102,000
November 09, 2026	9,834	10,270	10,270	10,325	9,804	206,100
November 06, 2026	10,220	9,753	9,753	10,375	9,668	327,400
November 05, 2026	10,230	10,520	10,520	10,650	10,165	238,600
November 04, 2026	9,675	9,887	9,887	9,982	9,533	281,300
November 02, 2026	9,495	9,525	9,525	9,658	9,445	133,900
October 30, 2026	9,317	9,560	9,560	9,648	9,307	131,000
October 29, 2026	9,276	9,316	9,316	9,395	9,134	257,700
October 28, 2026	9,370	9,356	9,356	9,465	9,251	203,900
October 27, 2026	9,457	9,434	9,434	9,511	9,274	189,000
October 26, 2026	9,432	9,392	9,392	9,619	9,341	242,800
October 23, 2026	10,005	9,582	9,582	10,050	9,559	211,400
October 22, 2026	9,747	9,905	9,905	9,989	9,746	229,700
October 21, 2026	9,760	9,701	9,701	9,813	9,637	216,300
October 20, 2026	9,825	9,760	9,760	9,936	9,680	252,800
October 19, 2026	10,100	10,010	10,010	10,125	9,882	223,700
October 16, 2026	9,910	10,115	10,115	10,245	9,870	257,200
October 15, 2026	9,570	9,848	9,848	9,848	9,554	159,800
October 14, 2026	9,717	9,673	9,673	9,800	9,569	210,300
October 13, 2026	9,944	9,867	9,867	9,950	9,721	176,500
October 09, 2026	9,490	9,824	9,824	9,839	9,465	337,500
October 08, 2026	9,168	9,362	9,362	9,362	9,104	239,900
October 07, 2026	8,826	9,133	9,133	9,173	8,826	252,600
October 06, 2026	8,803	8,881	8,881	8,899	8,787	135,300
October 05, 2026	8,715	8,718	8,718	8,837	8,677	187,100
October 02, 2026	8,677	8,804	8,804	9,010	8,677	231,100
October 01, 2026	8,677	8,753	8,753	8,822	8,620	187,000
September 30, 2026	8,639	8,679	8,679	8,695	8,564	197,600
September 29, 2026	8,644	8,661	8,661	8,699	8,594	237,200
September 28, 2026	8,600	8,700	8,700	8,713	8,514	275,300
September 25, 2026	8,400	8,503	8,503	8,600	8,371	327,400
September 24, 2026	8,354	8,456	8,456	8,645	8,314	277,000
September 18, 2026	8,545	8,504	8,504	8,547	8,386	209,200
September 17, 2026	8,500	8,552	8,552	8,572	8,410	211,700
September 16, 2026	8,639	8,407	8,407	8,659	8,340	160,000
September 15, 2026	8,539	8,600	8,600	8,622	8,370	312,800
September 11, 2026	8,048	8,028	8,028	8,366	7,915	1.15M
September 10, 2026	8,615	8,794	8,794	8,838	8,580	268,200
September 09, 2026	8,826	8,649	8,649	8,846	8,606	244,500
September 08, 2026	8,878	8,920	8,920	8,975	8,772	143,900
September 07, 2026	8,903	8,878	8,878	8,993	8,816	203,900
September 04, 2026	8,977	9,143	9,143	9,143	8,977	190,700
September 03, 2026	8,950	8,946	8,946	9,053	8,923	156,800
September 02, 2026	9,228	8,950	8,950	9,239	8,907	246,500
September 01, 2026	9,592	9,303	9,303	9,628	9,302	202,200
August 31, 2026	9,531	9,493	9,493	9,622	9,481	144,900
August 28, 2026	9,500	9,574	9,574	9,606	9,465	173,000
August 27, 2026	9,196	9,274	9,274	9,430	9,171	174,500
August 26, 2026	9,265	9,234	9,234	9,351	9,162	145,500
August 25, 2026	9,385	9,377	9,377	9,391	9,238	137,400
August 24, 2026	9,270	9,285	9,285	9,406	9,204	163,700
August 21, 2026	9,285	9,261	9,261	9,361	9,154	149,300
August 20, 2026	9,155	9,323	9,323	9,337	9,081	173,000
August 19, 2026	9,224	9,037	9,037	9,229	8,987	199,700
August 18, 2026	8,979	9,081	9,081	9,203	8,941	168,000
August 17, 2026	9,197	9,064	9,064	9,276	8,984	223,500
August 14, 2026	9,050	9,347	9,347	9,405	9,002	186,400
August 13, 2026	8,979	9,050	9,050	9,121	8,823	348,600
August 12, 2026	9,200	9,228	9,228	9,434	9,181	330,600