Visional, Inc. (4194.T) JPX

10,720.00

-90(-0.83%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202510,81010,72010,72010,90510,70091,500
October 02, 202511,16510,81010,81011,25010,805127,400
October 01, 202511,01011,13011,13011,15010,760195,600
September 30, 202511,15511,31011,31011,41011,090172,400
September 29, 202511,41511,02511,02511,49511,025171,500
September 26, 202511,51511,61511,61511,72511,515106,500
September 25, 202511,44011,66011,66011,79511,370238,100
September 24, 202511,61011,32511,32511,62511,240246,900
September 22, 202512,10011,75511,75512,13011,640145,500
September 19, 202511,80511,98511,98512,06511,760633,900
September 18, 202511,85011,87511,87511,99011,680131,100
September 17, 202511,64011,91511,91511,98011,640182,500
September 16, 202512,00011,81011,81012,15011,630475,000
September 12, 202511,17511,64011,64011,73010,950696,000
September 11, 202511,53011,42511,42511,60011,345147,800
September 10, 202511,62011,45511,45511,72011,450176,900
September 09, 202511,41511,54011,54011,62011,355179,100
September 08, 202511,17511,32011,32011,32011,125194,900
September 05, 202510,95011,05511,05511,11510,860146,700
September 04, 202511,14511,02011,02011,17510,960135,800
September 03, 202511,14011,15011,15011,16511,060175,600
September 02, 202511,53011,14011,14011,69011,090235,500
September 01, 202511,66511,72511,72511,87511,62076,300
August 29, 202511,74011,75011,75011,84511,570134,800
August 28, 202511,94011,74011,74011,94011,670109,600
August 27, 202512,03011,94011,94012,05511,81099,600
August 26, 202512,02512,09512,09512,17512,02085,000
August 25, 202512,01512,19012,19012,23011,980122,000
August 22, 202512,24012,01512,01512,24011,990154,000
August 21, 202512,26512,31012,31012,37512,165124,400
August 20, 202512,09512,19012,19012,23511,985130,500
August 19, 202512,27012,18512,18512,27012,090121,600
August 18, 202511,87512,15512,15512,30011,855179,100
August 15, 202511,70011,80511,80511,80511,540185,500
August 14, 202511,90011,82511,82511,90011,765150,200
August 13, 202511,92511,97511,97512,11511,870167,700
August 12, 202511,92512,05512,05512,06511,740156,200
August 08, 202512,05511,99511,99512,06511,905102,900
August 07, 202511,82012,03012,03012,08011,725218,000
August 06, 202511,91011,77511,77512,07011,705234,400
August 05, 202512,36512,04012,04012,46012,030246,300
August 04, 202511,96512,23012,23012,27011,930182,800
August 01, 202511,89012,14512,14512,18511,890207,500
July 31, 202511,59011,87511,87511,99011,545265,800
July 30, 202511,49011,48011,48011,61011,360196,500
July 29, 202511,22511,60011,60011,64511,215184,000
July 28, 202511,38511,21011,21011,41011,210129,200
July 25, 202511,17011,26511,26511,38011,100133,400
July 24, 202511,04011,08011,08011,17510,925140,300
July 23, 202510,92010,96010,96011,03010,835150,400
July 22, 202510,98511,00011,00011,09010,905124,000
July 18, 202511,46511,06011,06011,47010,955188,000
July 17, 202510,85010,89510,89510,97010,850105,000
July 16, 202510,77510,85010,85010,91010,70092,600
July 15, 202510,91010,74510,74510,91510,71096,100
July 14, 202510,76510,81010,81010,87510,735112,100
July 11, 202510,98010,89010,89011,06510,815146,600
July 10, 202510,79510,90510,90510,95010,765135,200
July 09, 202510,86010,94010,94010,98010,745109,900
July 08, 202510,81510,89010,89010,92510,730113,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved