10,340.00
-45(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 10,385 | 10,340 | 10,340 | 10,475 | 10,300 | 105,500 |
| October 23, 2025 | 10,400 | 10,385 | 10,385 | 10,470 | 10,305 | 139,000 |
| October 22, 2025 | 10,410 | 10,325 | 10,325 | 10,495 | 10,290 | 80,600 |
| October 21, 2025 | 10,270 | 10,370 | 10,370 | 10,460 | 10,145 | 101,600 |
| October 20, 2025 | 10,420 | 10,265 | 10,265 | 10,460 | 10,255 | 115,700 |
| October 17, 2025 | 10,125 | 10,255 | 10,255 | 10,345 | 10,110 | 131,900 |
| October 16, 2025 | 10,450 | 10,095 | 10,095 | 10,495 | 9,990 | 191,700 |
| October 15, 2025 | 10,450 | 10,460 | 10,460 | 10,570 | 10,425 | 117,900 |
| October 14, 2025 | 10,505 | 10,440 | 10,440 | 10,630 | 10,400 | 126,000 |
| October 10, 2025 | 10,675 | 10,770 | 10,770 | 10,830 | 10,645 | 112,900 |
| October 09, 2025 | 10,750 | 10,760 | 10,760 | 10,875 | 10,705 | 122,400 |
| October 08, 2025 | 10,725 | 10,745 | 10,745 | 10,805 | 10,665 | 120,600 |
| October 07, 2025 | 11,260 | 10,640 | 10,640 | 11,285 | 10,550 | 371,400 |
| October 06, 2025 | 11,020 | 11,285 | 11,285 | 11,365 | 10,905 | 232,300 |
| October 03, 2025 | 10,810 | 10,720 | 10,720 | 10,905 | 10,700 | 91,500 |
| October 02, 2025 | 11,165 | 10,810 | 10,810 | 11,250 | 10,805 | 127,400 |
| October 01, 2025 | 11,010 | 11,130 | 11,130 | 11,150 | 10,760 | 195,600 |
| September 30, 2025 | 11,155 | 11,310 | 11,310 | 11,410 | 11,090 | 172,400 |
| September 29, 2025 | 11,415 | 11,025 | 11,025 | 11,495 | 11,025 | 171,500 |
| September 26, 2025 | 11,515 | 11,615 | 11,615 | 11,725 | 11,515 | 106,500 |
| September 25, 2025 | 11,440 | 11,660 | 11,660 | 11,795 | 11,370 | 238,100 |
| September 24, 2025 | 11,610 | 11,325 | 11,325 | 11,625 | 11,240 | 246,900 |
| September 22, 2025 | 12,100 | 11,755 | 11,755 | 12,130 | 11,640 | 145,500 |
| September 19, 2025 | 11,805 | 11,985 | 11,985 | 12,065 | 11,760 | 633,900 |
| September 18, 2025 | 11,850 | 11,875 | 11,875 | 11,990 | 11,680 | 131,100 |
| September 17, 2025 | 11,640 | 11,915 | 11,915 | 11,980 | 11,640 | 182,500 |
| September 16, 2025 | 12,000 | 11,810 | 11,810 | 12,150 | 11,630 | 475,000 |
| September 12, 2025 | 11,175 | 11,640 | 11,640 | 11,730 | 10,950 | 696,000 |
| September 11, 2025 | 11,530 | 11,425 | 11,425 | 11,600 | 11,345 | 147,800 |
| September 10, 2025 | 11,620 | 11,455 | 11,455 | 11,720 | 11,450 | 176,900 |
| September 09, 2025 | 11,415 | 11,540 | 11,540 | 11,620 | 11,355 | 179,100 |
| September 08, 2025 | 11,175 | 11,320 | 11,320 | 11,320 | 11,125 | 194,900 |
| September 05, 2025 | 10,950 | 11,055 | 11,055 | 11,115 | 10,860 | 146,700 |
| September 04, 2025 | 11,145 | 11,020 | 11,020 | 11,175 | 10,960 | 135,800 |
| September 03, 2025 | 11,140 | 11,150 | 11,150 | 11,165 | 11,060 | 175,600 |
| September 02, 2025 | 11,530 | 11,140 | 11,140 | 11,690 | 11,090 | 235,500 |
| September 01, 2025 | 11,665 | 11,725 | 11,725 | 11,875 | 11,620 | 76,300 |
| August 29, 2025 | 11,740 | 11,750 | 11,750 | 11,845 | 11,570 | 134,800 |
| August 28, 2025 | 11,940 | 11,740 | 11,740 | 11,940 | 11,670 | 109,600 |
| August 27, 2025 | 12,030 | 11,940 | 11,940 | 12,055 | 11,810 | 99,600 |
| August 26, 2025 | 12,025 | 12,095 | 12,095 | 12,175 | 12,020 | 85,000 |
| August 25, 2025 | 12,015 | 12,190 | 12,190 | 12,230 | 11,980 | 122,000 |
| August 22, 2025 | 12,240 | 12,015 | 12,015 | 12,240 | 11,990 | 154,000 |
| August 21, 2025 | 12,265 | 12,310 | 12,310 | 12,375 | 12,165 | 124,400 |
| August 20, 2025 | 12,095 | 12,190 | 12,190 | 12,235 | 11,985 | 130,500 |
| August 19, 2025 | 12,270 | 12,185 | 12,185 | 12,270 | 12,090 | 121,600 |
| August 18, 2025 | 11,875 | 12,155 | 12,155 | 12,300 | 11,855 | 179,100 |
| August 15, 2025 | 11,700 | 11,805 | 11,805 | 11,805 | 11,540 | 185,500 |
| August 14, 2025 | 11,900 | 11,825 | 11,825 | 11,900 | 11,765 | 150,200 |
| August 13, 2025 | 11,925 | 11,975 | 11,975 | 12,115 | 11,870 | 167,700 |
| August 12, 2025 | 11,925 | 12,055 | 12,055 | 12,065 | 11,740 | 156,200 |
| August 08, 2025 | 12,055 | 11,995 | 11,995 | 12,065 | 11,905 | 102,900 |
| August 07, 2025 | 11,820 | 12,030 | 12,030 | 12,080 | 11,725 | 218,000 |
| August 06, 2025 | 11,910 | 11,775 | 11,775 | 12,070 | 11,705 | 234,400 |
| August 05, 2025 | 12,365 | 12,040 | 12,040 | 12,460 | 12,030 | 246,300 |
| August 04, 2025 | 11,965 | 12,230 | 12,230 | 12,270 | 11,930 | 182,800 |
| August 01, 2025 | 11,890 | 12,145 | 12,145 | 12,185 | 11,890 | 207,500 |
| July 31, 2025 | 11,590 | 11,875 | 11,875 | 11,990 | 11,545 | 265,800 |
| July 30, 2025 | 11,490 | 11,480 | 11,480 | 11,610 | 11,360 | 196,500 |
| July 29, 2025 | 11,225 | 11,600 | 11,600 | 11,645 | 11,215 | 184,000 |