Visional, Inc. (4194.T) JPX

7,377.00

+96(+1.32%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,299	7,377	7,377	7,399	7,299	199,300
April 02, 2026	7,232	7,281	7,281	7,440	7,221	256,400
April 01, 2026	7,200	7,343	7,343	7,349	7,160	320,900
March 31, 2026	7,087	7,073	7,073	7,198	7,043	266,300
March 30, 2026	7,065	7,000	7,000	7,109	6,860	308,400
March 27, 2026	7,264	7,256	7,256	7,349	7,085	303,800
March 26, 2026	7,280	7,229	7,229	7,322	7,153	438,300
March 25, 2026	7,213	7,247	7,247	7,280	7,153	223,600
March 24, 2026	7,100	7,232	7,232	7,250	7,082	315,300
March 23, 2026	6,952	6,999	6,999	7,094	6,911	458,500
March 19, 2026	6,860	6,925	6,925	7,125	6,859	501,000
March 18, 2026	7,100	6,834	6,834	7,150	6,803	1.02M
March 17, 2026	7,330	7,400	7,400	7,473	7,250	298,000
March 16, 2026	7,421	7,479	7,479	7,615	7,415	366,000
March 13, 2026	7,300	7,386	7,386	7,466	7,262	236,900
March 12, 2026	7,335	7,337	7,337	7,438	7,231	257,900
March 11, 2026	7,421	7,480	7,480	7,528	7,380	193,700
March 10, 2026	7,350	7,394	7,394	7,449	7,231	89,000
March 09, 2026	7,250	7,299	7,299	7,314	7,113	323,000
March 06, 2026	7,304	7,464	7,464	7,518	7,231	573,100
March 05, 2026	7,080	7,154	7,154	7,212	7,060	459,200
March 04, 2026	7,041	7,082	7,082	7,199	6,940	333,000
March 03, 2026	7,186	6,972	6,972	7,217	6,866	479,200
March 02, 2026	7,503	7,336	7,336	7,564	7,224	605,200
February 27, 2026	7,215	7,353	7,353	7,487	7,113	914,100
February 26, 2026	6,640	6,865	6,865	6,975	6,594	664,600
February 25, 2026	6,447	6,482	6,482	6,576	6,402	807,700
February 24, 2026	6,678	6,347	6,347	6,725	6,280	888,500
February 20, 2026	7,040	6,878	0	7,040	6,835	563,400
February 19, 2026	7,085	6,980	0	7,132	6,805	896,200
February 18, 2026	7,515	7,535	0	7,550	7,360	345,100
February 17, 2026	7,594	7,490	0	7,600	7,415	342,100
February 16, 2026	7,893	7,691	0	7,948	7,676	357,100
February 13, 2026	8,204	7,911	0	8,311	7,901	336,500
February 12, 2026	8,400	8,339	0	8,483	8,255	252,800
February 10, 2026	8,592	8,682	0	8,738	8,515	169,700
February 09, 2026	8,423	8,504	0	8,610	8,401	179,200
February 06, 2026	8,420	8,423	0	8,489	8,288	193,800
February 05, 2026	8,359	8,470	0	8,622	8,287	274,000
February 04, 2026	8,642	8,277	0	8,723	8,257	454,500
February 03, 2026	8,727	8,792	0	8,852	8,697	208,000
February 02, 2026	8,651	8,730	0	8,786	8,573	181,600
January 30, 2026	8,518	8,519	0	8,633	8,442	210,400
January 29, 2026	8,678	8,610	0	8,784	8,562	310,600
January 28, 2026	8,761	8,804	0	8,870	8,692	284,700
January 27, 2026	8,725	8,680	0	8,765	8,618	253,900
January 26, 2026	8,900	8,693	0	8,942	8,565	426,900
January 23, 2026	9,160	8,977	0	9,299	8,945	307,000
January 22, 2026	9,208	9,097	0	9,215	9,030	246,300
January 21, 2026	9,320	9,221	0	9,348	9,075	297,600
January 20, 2026	9,281	9,319	0	9,497	9,278	286,600
January 19, 2026	9,712	9,480	0	9,720	9,462	223,200
January 16, 2026	9,739	9,584	0	9,786	9,548	220,100
January 15, 2026	9,830	9,800	0	10,070	9,720	289,400
January 14, 2026	10,160	9,950	0	10,180	9,940	155,000
January 13, 2026	10,310	10,160	0	10,315	10,055	112,900
January 09, 2026	10,300	10,245	0	10,350	10,125	106,900
January 08, 2026	10,030	10,250	0	10,345	9,993	169,300
January 07, 2026	10,015	10,040	0	10,165	9,973	128,000
January 06, 2026	9,970	10,100	0	10,170	9,935	147,600