Visional, Inc. (4194.T) JPX

Currency In JPY

4194.T Historical Return

If you invested ¥1000 in Visional, Inc. (4194.T) since IPO date, it would be worth ¥1,323 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.12, while ¥1000 invested 1 year ago would be worth ¥770.79. This corresponds to total returns of 32.3%, 49.61%, -22.92%, respectively, with annualized returns of 5.38%, 8.39%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,285	9,261	9,261	9,361	9,154	149,300
August 20, 2026	9,155	9,323	9,323	9,337	9,081	173,000
August 19, 2026	9,224	9,037	9,037	9,229	8,987	199,700
August 18, 2026	8,979	9,081	9,081	9,203	8,941	168,000
August 17, 2026	9,197	9,064	9,064	9,276	8,984	223,500
August 14, 2026	9,050	9,347	9,347	9,405	9,002	186,400
August 13, 2026	8,979	9,050	9,050	9,121	8,823	348,600
August 12, 2026	9,200	9,228	9,228	9,434	9,181	330,600
August 10, 2026	9,100	9,190	9,190	9,190	8,930	237,900
August 07, 2026	8,878	9,000	9,000	9,179	8,834	201,300
August 06, 2026	8,600	8,878	8,878	8,914	8,589	211,200
August 05, 2026	8,752	8,695	8,695	8,792	8,678	142,800
August 04, 2026	8,898	8,774	8,774	8,898	8,650	248,100
August 03, 2026	8,713	8,697	8,697	8,766	8,481	225,700
July 31, 2026	8,550	8,713	8,713	8,789	8,500	175,800
July 30, 2026	9,218	9,000	9,000	9,292	8,965	205,300
July 29, 2026	9,150	9,296	9,296	9,437	8,976	331,600
July 28, 2026	9,172	9,000	9,000	9,180	8,849	149,200
July 27, 2026	8,530	9,060	9,060	9,073	8,530	300,600
July 24, 2026	8,301	8,387	8,387	8,436	8,252	193,300
July 23, 2026	8,191	8,376	8,376	8,380	8,191	110,900
July 22, 2026	8,420	8,403	8,403	8,481	8,237	164,700
July 21, 2026	8,500	8,542	8,542	8,658	8,500	208,500
July 17, 2026	8,472	8,482	8,482	8,624	8,391	238,400
July 16, 2026	8,325	8,387	8,387	8,414	8,280	127,700
July 15, 2026	8,436	8,244	8,244	8,438	8,143	158,400
July 14, 2026	8,445	8,495	8,495	8,671	8,433	264,800
July 13, 2026	8,299	8,295	8,295	8,391	8,191	138,500
July 10, 2026	8,190	8,269	8,269	8,287	8,162	125,300
July 09, 2026	8,350	8,231	8,231	8,384	8,180	178,300
July 08, 2026	8,500	8,430	8,430	8,600	8,256	268,900
July 07, 2026	8,330	8,386	8,386	8,447	8,330	274,500
July 06, 2026	8,109	8,180	8,180	8,180	7,983	198,400
July 03, 2026	8,099	7,941	7,941	8,124	7,889	219,800
July 02, 2026	7,700	7,949	7,949	8,010	7,640	301,600
July 01, 2026	7,601	7,350	7,350	7,673	7,333	295,400
June 30, 2026	7,699	7,792	7,792	7,847	7,623	277,700
June 29, 2026	7,436	7,804	7,804	7,819	7,360	344,100
June 26, 2026	7,200	7,298	7,298	7,314	7,105	296,500
June 25, 2026	7,156	7,058	7,058	7,249	6,992	287,500
June 24, 2026	7,234	7,195	7,195	7,361	7,138	249,000
June 23, 2026	7,069	7,139	7,139	7,139	6,990	249,700
June 22, 2026	6,929	6,986	6,986	7,059	6,832	462,300
June 19, 2026	7,186	6,914	6,914	7,212	6,833	536,100
June 18, 2026	7,300	7,361	7,361	7,421	7,248	417,000
June 17, 2026	7,182	7,248	7,248	7,326	7,063	485,100
June 16, 2026	7,234	7,223	7,223	7,234	7,030	398,300
June 15, 2026	7,392	7,284	7,284	7,500	7,252	481,900
June 12, 2026	7,422	7,391	7,391	7,489	7,209	1.09M
June 11, 2026	8,000	8,056	8,056	8,094	7,910	328,100
June 10, 2026	8,048	8,011	8,011	8,144	7,965	344,800
June 09, 2026	7,978	7,972	7,972	8,135	7,842	256,400
June 08, 2026	7,969	7,891	7,891	8,006	7,843	206,900
June 05, 2026	7,958	7,949	7,949	8,133	7,929	275,500
June 04, 2026	7,926	7,842	7,842	8,051	7,831	351,800
June 03, 2026	8,002	8,196	8,196	8,395	7,922	324,400
June 02, 2026	8,439	8,244	8,244	8,497	8,120	445,000
June 01, 2026	8,100	8,269	8,269	8,479	8,081	467,100
May 29, 2026	7,709	7,850	7,850	8,052	7,670	355,000
May 28, 2026	7,600	7,559	7,559	7,670	7,530	300,100