592.00
+2(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 593 | 592 | 592 | 593 | 588 | 11,800 |
| December 03, 2025 | 592 | 590 | 590 | 593 | 590 | 5,300 |
| December 02, 2025 | 593 | 592 | 592 | 594 | 591 | 7,500 |
| December 01, 2025 | 596 | 596 | 596 | 599 | 596 | 5,200 |
| November 28, 2025 | 595 | 596 | 596 | 596 | 594 | 7,900 |
| November 27, 2025 | 599 | 599 | 599 | 599 | 580 | 28,200 |
| November 26, 2025 | 596 | 599 | 599 | 599 | 590 | 8,300 |
| November 25, 2025 | 596 | 593 | 593 | 596 | 591 | 2,800 |
| November 21, 2025 | 591 | 593 | 593 | 596 | 591 | 2,300 |
| November 20, 2025 | 592 | 594 | 594 | 598 | 592 | 5,300 |
| November 19, 2025 | 588 | 595 | 595 | 595 | 588 | 5,200 |
| November 18, 2025 | 599 | 590 | 590 | 599 | 586 | 6,900 |
| November 17, 2025 | 595 | 595 | 595 | 604 | 594 | 9,700 |
| November 14, 2025 | 601 | 595 | 595 | 601 | 595 | 6,400 |
| November 13, 2025 | 602 | 601 | 601 | 605 | 601 | 4,900 |
| November 12, 2025 | 600 | 599 | 599 | 608 | 596 | 6,300 |
| November 11, 2025 | 600 | 596 | 596 | 600 | 596 | 1,100 |
| November 10, 2025 | 599 | 601 | 601 | 601 | 595 | 9,200 |
| November 07, 2025 | 598 | 595 | 595 | 598 | 590 | 8,100 |
| November 06, 2025 | 607 | 599 | 599 | 607 | 593 | 11,600 |
| November 05, 2025 | 609 | 600 | 600 | 609 | 599 | 10,000 |
| November 04, 2025 | 612 | 607 | 607 | 613 | 604 | 7,100 |
| October 31, 2025 | 610 | 612 | 612 | 614 | 606 | 4,900 |
| October 30, 2025 | 614 | 612 | 612 | 620 | 610 | 9,500 |
| October 29, 2025 | 616 | 613 | 613 | 618 | 612 | 7,200 |
| October 28, 2025 | 616 | 618 | 618 | 624 | 616 | 11,800 |
| October 27, 2025 | 619 | 620 | 620 | 623 | 618 | 9,000 |
| October 24, 2025 | 625 | 618 | 618 | 625 | 618 | 4,900 |
| October 23, 2025 | 619 | 622 | 622 | 623 | 616 | 5,500 |
| October 22, 2025 | 609 | 619 | 619 | 626 | 609 | 25,900 |
| October 21, 2025 | 620 | 609 | 609 | 630 | 600 | 83,200 |
| October 20, 2025 | 611 | 620 | 620 | 625 | 611 | 27,800 |
| October 17, 2025 | 638 | 628 | 628 | 641 | 625 | 29,300 |
| October 16, 2025 | 655 | 642 | 642 | 662 | 642 | 14,500 |
| October 15, 2025 | 635 | 655 | 655 | 660 | 617 | 60,900 |
| October 14, 2025 | 698 | 710 | 710 | 712 | 692 | 17,600 |
| October 10, 2025 | 709 | 709 | 709 | 719 | 709 | 7,400 |
| October 09, 2025 | 715 | 709 | 709 | 715 | 706 | 8,600 |
| October 08, 2025 | 718 | 717 | 717 | 723 | 712 | 12,800 |
| October 07, 2025 | 699 | 717 | 717 | 718 | 698 | 20,200 |
| October 06, 2025 | 704 | 701 | 701 | 708 | 700 | 8,600 |
| October 03, 2025 | 695 | 704 | 704 | 708 | 695 | 7,300 |
| October 02, 2025 | 695 | 698 | 698 | 702 | 695 | 4,600 |
| October 01, 2025 | 701 | 696 | 696 | 703 | 694 | 12,600 |
| September 30, 2025 | 707 | 706 | 706 | 709 | 699 | 7,500 |
| September 29, 2025 | 700 | 706 | 706 | 711 | 697 | 11,500 |
| September 26, 2025 | 711 | 698 | 698 | 711 | 695 | 15,900 |
| September 25, 2025 | 705 | 703 | 703 | 705 | 702 | 4,300 |
| September 24, 2025 | 709 | 710 | 710 | 710 | 704 | 7,400 |
| September 22, 2025 | 700 | 705 | 705 | 709 | 700 | 9,000 |
| September 19, 2025 | 716 | 703 | 703 | 716 | 696 | 19,100 |
| September 18, 2025 | 706 | 710 | 710 | 710 | 701 | 7,500 |
| September 17, 2025 | 727 | 710 | 710 | 727 | 706 | 10,400 |
| September 16, 2025 | 710 | 720 | 720 | 728 | 710 | 11,700 |
| September 12, 2025 | 719 | 708 | 708 | 719 | 705 | 33,300 |
| September 11, 2025 | 720 | 704 | 704 | 720 | 703 | 32,300 |
| September 10, 2025 | 686 | 720 | 720 | 786 | 686 | 455,200 |
| September 09, 2025 | 689 | 686 | 686 | 693 | 683 | 4,800 |
| September 08, 2025 | 681 | 689 | 689 | 690 | 681 | 6,800 |
| September 05, 2025 | 690 | 685 | 685 | 695 | 684 | 8,500 |