620.00
-8(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 611 | 620 | 620 | 625 | 611 | 27,800 |
| October 17, 2025 | 638 | 628 | 628 | 641 | 625 | 29,300 |
| October 16, 2025 | 655 | 642 | 642 | 662 | 642 | 14,500 |
| October 15, 2025 | 635 | 655 | 655 | 660 | 617 | 60,900 |
| October 14, 2025 | 698 | 710 | 710 | 712 | 692 | 17,600 |
| October 10, 2025 | 709 | 709 | 709 | 719 | 709 | 7,400 |
| October 09, 2025 | 715 | 709 | 709 | 715 | 706 | 8,600 |
| October 08, 2025 | 718 | 717 | 717 | 723 | 712 | 12,800 |
| October 07, 2025 | 699 | 717 | 717 | 718 | 698 | 20,200 |
| October 06, 2025 | 704 | 701 | 701 | 708 | 700 | 8,600 |
| October 03, 2025 | 695 | 704 | 704 | 708 | 695 | 7,300 |
| October 02, 2025 | 695 | 698 | 698 | 702 | 695 | 4,600 |
| October 01, 2025 | 701 | 696 | 696 | 703 | 694 | 12,600 |
| September 30, 2025 | 707 | 706 | 706 | 709 | 699 | 7,500 |
| September 29, 2025 | 700 | 706 | 706 | 711 | 697 | 11,500 |
| September 26, 2025 | 711 | 698 | 698 | 711 | 695 | 15,900 |
| September 25, 2025 | 705 | 703 | 703 | 705 | 702 | 4,300 |
| September 24, 2025 | 709 | 710 | 710 | 710 | 704 | 7,400 |
| September 22, 2025 | 700 | 705 | 705 | 709 | 700 | 9,000 |
| September 19, 2025 | 716 | 703 | 703 | 716 | 696 | 19,100 |
| September 18, 2025 | 706 | 710 | 710 | 710 | 701 | 7,500 |
| September 17, 2025 | 727 | 710 | 710 | 727 | 706 | 10,400 |
| September 16, 2025 | 710 | 720 | 720 | 728 | 710 | 11,700 |
| September 12, 2025 | 719 | 708 | 708 | 719 | 705 | 33,300 |
| September 11, 2025 | 720 | 704 | 704 | 720 | 703 | 32,300 |
| September 10, 2025 | 686 | 720 | 720 | 786 | 686 | 455,200 |
| September 09, 2025 | 689 | 686 | 686 | 693 | 683 | 4,800 |
| September 08, 2025 | 681 | 689 | 689 | 690 | 681 | 6,800 |
| September 05, 2025 | 690 | 685 | 685 | 695 | 684 | 8,500 |
| September 04, 2025 | 690 | 690 | 690 | 692 | 685 | 10,500 |
| September 03, 2025 | 700 | 691 | 691 | 700 | 690 | 17,100 |
| September 02, 2025 | 699 | 698 | 698 | 701 | 698 | 3,000 |
| September 01, 2025 | 702 | 702 | 702 | 702 | 698 | 3,000 |
| August 29, 2025 | 699 | 702 | 702 | 703 | 698 | 3,200 |
| August 28, 2025 | 702 | 699 | 699 | 705 | 699 | 2,700 |
| August 27, 2025 | 700 | 697 | 697 | 700 | 697 | 3,400 |
| August 26, 2025 | 700 | 699 | 699 | 702 | 699 | 6,300 |
| August 25, 2025 | 699 | 701 | 701 | 702 | 696 | 35,400 |
| August 22, 2025 | 702 | 697 | 697 | 703 | 696 | 4,600 |
| August 21, 2025 | 696 | 702 | 702 | 719 | 695 | 34,800 |
| August 20, 2025 | 702 | 697 | 697 | 702 | 696 | 9,500 |
| August 19, 2025 | 700 | 701 | 701 | 707 | 700 | 8,500 |
| August 18, 2025 | 690 | 705 | 705 | 706 | 690 | 18,500 |
| August 15, 2025 | 700 | 698 | 698 | 703 | 694 | 20,100 |
| August 14, 2025 | 695 | 698 | 698 | 708 | 695 | 12,800 |
| August 13, 2025 | 700 | 698 | 698 | 705 | 696 | 11,200 |
| August 12, 2025 | 702 | 702 | 702 | 707 | 699 | 12,200 |
| August 08, 2025 | 717 | 703 | 703 | 720 | 699 | 19,200 |
| August 07, 2025 | 725 | 717 | 717 | 725 | 716 | 5,800 |
| August 06, 2025 | 727 | 722 | 722 | 727 | 719 | 7,800 |
| August 05, 2025 | 714 | 720 | 720 | 724 | 710 | 19,800 |
| August 04, 2025 | 708 | 714 | 714 | 714 | 708 | 10,600 |
| August 01, 2025 | 709 | 713 | 713 | 713 | 707 | 8,000 |
| July 31, 2025 | 707 | 709 | 709 | 714 | 704 | 11,800 |
| July 30, 2025 | 705 | 711 | 711 | 711 | 705 | 5,300 |
| July 29, 2025 | 705 | 707 | 707 | 712 | 699 | 12,200 |
| July 28, 2025 | 701 | 706 | 706 | 709 | 697 | 12,600 |
| July 25, 2025 | 713 | 702 | 702 | 713 | 698 | 15,500 |
| July 24, 2025 | 702 | 708 | 708 | 713 | 697 | 15,100 |
| July 23, 2025 | 691 | 701 | 701 | 703 | 688 | 32,000 |