TENDA Co.,LTD. (4198.T) JPX

Currency In JPY

4198.T Historical Return

If you invested ¥1000 in TENDA Co.,LTD. (4198.T) since IPO date, it would be worth ¥295.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.93, while ¥1000 invested 1 year ago would be worth ¥691.88. This corresponds to total returns of -70.46%, -48.51%, -30.81%, respectively, with annualized returns of -21.09%, -12.42%, -30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	497	494	494	497	490	4,000
July 30, 2026	495	489	489	495	488	1,900
July 29, 2026	482	487	487	491	482	7,200
July 28, 2026	494	490	490	494	490	5,400
July 27, 2026	497	494	494	497	494	1,400
July 24, 2026	500	497	497	500	497	1,700
July 23, 2026	500	496	496	500	493	2,200
July 22, 2026	499	500	500	500	493	2,200
July 21, 2026	492	499	499	499	486	3,100
July 17, 2026	495	489	489	495	486	2,900
July 16, 2026	488	492	492	494	486	1,600
July 15, 2026	488	488	488	489	485	8,900
July 14, 2026	493	494	494	497	492	1,100
July 13, 2026	501	492	492	501	489	1,600
July 10, 2026	505	499	499	505	499	2,600
July 09, 2026	500	505	505	505	500	600
July 08, 2026	500	498	498	500	498	500
July 07, 2026	500	498	498	505	498	2,300
July 06, 2026	491	498	498	498	490	2,600
July 03, 2026	489	491	491	491	489	8,000
July 02, 2026	495	492	492	499	490	8,000
July 01, 2026	495	491	491	496	490	7,200
June 30, 2026	492	492	492	492	492	100
June 29, 2026	490	489	489	490	484	6,500
June 26, 2026	494	486	486	494	485	3,300
June 25, 2026	491	491	491	492	488	3,500
June 24, 2026	489	490	490	495	489	6,700
June 23, 2026	499	494	494	499	494	3,100
June 22, 2026	496	499	499	499	494	4,300
June 19, 2026	501	500	500	501	497	4,500
June 18, 2026	505	505	505	505	501	1,500
June 17, 2026	501	509	509	509	501	1,000
June 16, 2026	505	501	501	505	501	1,500
June 15, 2026	503	509	509	510	503	1,900
June 12, 2026	502	507	507	507	498	4,300
June 11, 2026	506	500	500	506	500	12,100
June 10, 2026	508	505	505	509	502	3,900
June 09, 2026	510	511	511	512	500	11,300
June 08, 2026	507	510	510	515	507	3,200
June 05, 2026	512	514	514	516	510	1,900
June 04, 2026	514	516	516	516	512	2,500
June 03, 2026	512	517	517	517	508	3,600
June 02, 2026	512	512	512	515	512	1,400
June 01, 2026	514	516	516	516	510	5,600
May 29, 2026	516	514	514	517	512	12,300
May 28, 2026	508	515	515	524	508	26,600
May 27, 2026	552	553	553	558	551	7,200
May 26, 2026	560	560	560	560	552	3,200
May 25, 2026	551	559	559	565	549	11,800
May 22, 2026	548	544	544	555	543	5,600
May 21, 2026	549	549	549	559	549	2,800
May 20, 2026	553	549	549	553	548	2,100
May 19, 2026	560	553	553	560	550	2,900
May 18, 2026	549	560	560	560	530	11,200
May 15, 2026	546	549	549	549	546	900
May 14, 2026	550	550	550	551	548	2,100
May 13, 2026	550	552	552	552	550	700
May 12, 2026	552	550	550	552	547	1,300
May 11, 2026	551	554	554	554	542	6,900
May 08, 2026	554	554	554	562	546	10,100