705.00
+7(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 690 | 705 | 705 | 706 | 690 | 18,500 |
| August 15, 2025 | 700 | 698 | 698 | 703 | 694 | 20,100 |
| August 14, 2025 | 695 | 698 | 698 | 708 | 695 | 12,800 |
| August 13, 2025 | 700 | 698 | 698 | 705 | 696 | 11,200 |
| August 12, 2025 | 702 | 702 | 702 | 707 | 699 | 12,200 |
| August 08, 2025 | 717 | 703 | 703 | 720 | 699 | 19,200 |
| August 07, 2025 | 725 | 717 | 717 | 725 | 716 | 5,800 |
| August 06, 2025 | 727 | 722 | 722 | 727 | 719 | 7,800 |
| August 05, 2025 | 714 | 720 | 720 | 724 | 710 | 19,800 |
| August 04, 2025 | 708 | 714 | 714 | 714 | 708 | 10,600 |
| August 01, 2025 | 709 | 713 | 713 | 713 | 707 | 8,000 |
| July 31, 2025 | 707 | 709 | 709 | 714 | 704 | 11,800 |
| July 30, 2025 | 705 | 711 | 711 | 711 | 705 | 5,300 |
| July 29, 2025 | 705 | 707 | 707 | 712 | 699 | 12,200 |
| July 28, 2025 | 701 | 706 | 706 | 709 | 697 | 12,600 |
| July 25, 2025 | 713 | 702 | 702 | 713 | 698 | 15,500 |
| July 24, 2025 | 702 | 708 | 708 | 713 | 697 | 15,100 |
| July 23, 2025 | 691 | 701 | 701 | 703 | 688 | 32,000 |
| July 22, 2025 | 701 | 691 | 691 | 709 | 678 | 58,700 |
| July 18, 2025 | 714 | 700 | 700 | 714 | 700 | 55,000 |
| July 17, 2025 | 715 | 715 | 715 | 718 | 712 | 25,200 |
| July 16, 2025 | 702 | 711 | 711 | 729 | 701 | 136,300 |
| July 15, 2025 | 811 | 803 | 803 | 839 | 800 | 56,000 |
| July 14, 2025 | 812 | 810 | 810 | 818 | 803 | 8,500 |
| July 11, 2025 | 809 | 812 | 812 | 817 | 803 | 7,400 |
| July 10, 2025 | 807 | 802 | 802 | 810 | 802 | 10,000 |
| July 09, 2025 | 798 | 804 | 804 | 807 | 798 | 11,800 |
| July 08, 2025 | 775 | 792 | 792 | 792 | 774 | 17,400 |
| July 07, 2025 | 775 | 772 | 772 | 775 | 765 | 4,500 |
| July 04, 2025 | 770 | 770 | 770 | 772 | 768 | 5,400 |
| July 03, 2025 | 768 | 767 | 767 | 771 | 761 | 11,400 |
| July 02, 2025 | 780 | 771 | 771 | 780 | 767 | 7,200 |
| July 01, 2025 | 779 | 772 | 772 | 779 | 763 | 16,800 |
| June 30, 2025 | 777 | 773 | 773 | 788 | 770 | 6,900 |
| June 27, 2025 | 766 | 777 | 777 | 788 | 762 | 26,100 |
| June 26, 2025 | 772 | 779 | 779 | 779 | 772 | 7,100 |
| June 25, 2025 | 775 | 772 | 772 | 775 | 763 | 17,100 |
| June 24, 2025 | 768 | 777 | 777 | 777 | 768 | 6,100 |
| June 23, 2025 | 775 | 766 | 766 | 775 | 762 | 18,400 |
| June 20, 2025 | 785 | 782 | 782 | 785 | 772 | 13,800 |
| June 19, 2025 | 794 | 783 | 783 | 794 | 783 | 13,700 |
| June 18, 2025 | 812 | 797 | 797 | 817 | 791 | 24,900 |
| June 17, 2025 | 814 | 816 | 816 | 817 | 799 | 29,700 |
| June 16, 2025 | 795 | 804 | 804 | 807 | 790 | 12,300 |
| June 13, 2025 | 820 | 786 | 786 | 820 | 783 | 35,200 |
| June 12, 2025 | 776 | 811 | 811 | 840 | 776 | 77,300 |
| June 11, 2025 | 775 | 775 | 775 | 782 | 775 | 7,300 |
| June 10, 2025 | 783 | 775 | 775 | 789 | 773 | 16,600 |
| June 09, 2025 | 788 | 782 | 782 | 788 | 781 | 3,900 |
| June 06, 2025 | 784 | 783 | 783 | 785 | 780 | 4,500 |
| June 05, 2025 | 789 | 781 | 781 | 789 | 781 | 4,900 |
| June 04, 2025 | 783 | 783 | 783 | 787 | 783 | 4,500 |
| June 03, 2025 | 788 | 783 | 783 | 790 | 783 | 7,400 |
| June 02, 2025 | 786 | 785 | 785 | 793 | 783 | 11,700 |
| May 30, 2025 | 799 | 789 | 789 | 800 | 787 | 26,200 |
| May 29, 2025 | 820 | 804 | 804 | 825 | 785 | 48,200 |
| May 28, 2025 | 844 | 838 | 811 | 844 | 833 | 14,600 |
| May 27, 2025 | 830 | 838 | 811 | 847 | 830 | 11,800 |
| May 26, 2025 | 840 | 834 | 834 | 844 | 833 | 24,700 |
| May 23, 2025 | 832 | 839 | 839 | 849 | 829 | 10,100 |