TENDA Co.,LTD. (4198.T) JPX

Currency In JPY

AD

4198.T Historical Return

If you invested ¥1000 in TENDA Co.,LTD. (4198.T) since IPO date, it would be worth ¥298.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.86, while ¥1000 invested 1 year ago would be worth ¥717.36. This corresponds to total returns of -70.1%, -34.51%, -28.26%, respectively, with annualized returns of -20.71%, -8.12%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202651450050051849816,000
August 20, 2026496496496496495300
August 19, 20264914944945004913,900
August 18, 2026499498498500498900
August 17, 20264995005005004941,500
August 14, 20264924994995004904,800
August 13, 20264964924924964892,300
August 12, 202648849249250048820,500
August 10, 20264894884884944856,200
August 07, 20264844844844854841,200
August 06, 20264904864864904852,500
August 05, 202648649149149348611,200
August 04, 20264914914914924909,300
August 03, 20264904914914944815,500
July 31, 20264974944944974904,000
July 30, 20264954894894954881,900
July 29, 20264824874874914827,200
July 28, 20264944904904944905,400
July 27, 20264974944944974941,400
July 24, 20265004974975004971,700
July 23, 20265004964965004932,200
July 22, 20264995005005004932,200
July 21, 20264924994994994863,100
July 17, 20264954894894954862,900
July 16, 20264884924924944861,600
July 15, 20264884884884894858,900
July 14, 20264934944944974921,100
July 13, 20265014924925014891,600
July 10, 20265054994995054992,600
July 09, 2026500505505505500600
July 08, 2026500498498500498500
July 07, 20265004984985054982,300
July 06, 20264914984984984902,600
July 03, 20264894914914914898,000
July 02, 20264954924924994908,000
July 01, 20264954914914964907,200
June 30, 2026492492492492492100
June 29, 20264904894894904846,500
June 26, 20264944864864944853,300
June 25, 20264914914914924883,500
June 24, 20264894904904954896,700
June 23, 20264994944944994943,100
June 22, 20264964994994994944,300
June 19, 20265015005005014974,500
June 18, 20265055055055055011,500
June 17, 20265015095095095011,000
June 16, 20265055015015055011,500
June 15, 20265035095095105031,900
June 12, 20265025075075074984,300
June 11, 202650650050050650012,100
June 10, 20265085055055095023,900
June 09, 202651051151151250011,300
June 08, 20265075105105155073,200
June 05, 20265125145145165101,900
June 04, 20265145165165165122,500
June 03, 20265125175175175083,600
June 02, 20265125125125155121,400
June 01, 20265145165165165105,600
May 29, 202651651451451751212,300
May 28, 202650851551552450826,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved