TENDA Co.,LTD. (4198.T) JPX

Currency In JPY

AD

4198.T Historical Return

If you invested ¥1000 in TENDA Co.,LTD. (4198.T) since IPO date, it would be worth ¥295.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.14, while ¥1000 invested 1 year ago would be worth ¥644.91. This corresponds to total returns of -70.46%, -59.89%, -35.51%, respectively, with annualized returns of -21.51%, -16.69%, -35.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20265015005005014974,500
June 18, 20265055055055055011,500
June 17, 20265015095095095011,000
June 16, 20265055015015055011,500
June 15, 20265035095095105031,900
June 12, 20265025075075074984,300
June 11, 202650650050050650012,100
June 10, 20265085055055095023,900
June 09, 202651051151151250011,300
June 08, 20265075105105155073,200
June 05, 20265125145145165101,900
June 04, 20265145165165165122,500
June 03, 20265125175175175083,600
June 02, 20265125125125155121,400
June 01, 20265145165165165105,600
May 29, 202651651451451751212,300
May 28, 202650851551552450826,600
May 27, 20265525535535585517,200
May 26, 20265605605605605523,200
May 25, 202655155955956554911,800
May 22, 20265485445445555435,600
May 21, 20265495495495595492,800
May 20, 20265535495495535482,100
May 19, 20265605535535605502,900
May 18, 202654956056056053011,200
May 15, 2026546549549549546900
May 14, 20265505505505515482,100
May 13, 2026550552552552550700
May 12, 20265525505505525471,300
May 11, 20265515545545545426,900
May 08, 202655455455456254610,100
May 07, 20265565515515565493,600
May 01, 20265515565565565503,000
April 30, 20265575525525575522,500
April 28, 20265525575575605522,600
April 27, 20265555525525655504,300
April 24, 202656855555556855210,600
April 23, 20265625645645675524,800
April 22, 20265715725725725633,400
April 21, 20265665765765765653,200
April 20, 20265695695695745674,100
April 17, 20265645675675705644,200
April 16, 20265605635635635601,700
April 15, 20265605605605635589,300
April 14, 20265495545545555482,200
April 13, 2026550549549550549400
April 10, 20265515405405595408,900
April 09, 20265545495495545431,500
April 08, 20265545545545545411,900
April 07, 20265555485485555441,300
April 06, 20265495525525535491,800
April 03, 20265455515515515452,400
April 02, 20265385465465465385,800
April 01, 20265385395395435374,400
March 31, 20265355375375405311,900
March 30, 20265355355355355216,700
March 27, 20265375435435495362,300
March 26, 20265385405405415382,400
March 25, 20265245325325335242,400
March 24, 20265295245245345224,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved