TENDA Co.,LTD. (4198.T) JPX

512.00

-4(-0.78%)

Updated at June 02 03:30PM

Currency In JPY

4198.T Historical Return

If you invested ¥1000 in TENDA Co.,LTD. (4198.T) since IPO date, it would be worth ¥306.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥958.86, while ¥1000 invested 1 year ago would be worth ¥652.23. This corresponds to total returns of -69.39%, -4.11%, -34.78%, respectively, with annualized returns of -21.15%, -1.39%, -34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	514	516	516	516	510	5,600
May 29, 2026	516	514	514	517	512	12,300
May 28, 2026	508	515	515	524	508	26,600
May 27, 2026	552	553	553	558	551	7,200
May 26, 2026	560	560	560	560	552	3,200
May 25, 2026	551	559	559	565	549	11,800
May 22, 2026	548	544	544	555	543	5,600
May 21, 2026	549	549	549	559	549	2,800
May 20, 2026	553	549	549	553	548	2,100
May 19, 2026	560	553	553	560	550	2,900
May 18, 2026	549	560	560	560	530	11,200
May 15, 2026	546	549	549	549	546	900
May 14, 2026	550	550	550	551	548	2,100
May 13, 2026	550	552	552	552	550	700
May 12, 2026	552	550	550	552	547	1,300
May 11, 2026	551	554	554	554	542	6,900
May 08, 2026	554	554	554	562	546	10,100
May 07, 2026	556	551	551	556	549	3,600
May 01, 2026	551	556	556	556	550	3,000
April 30, 2026	557	552	552	557	552	2,500
April 28, 2026	552	557	557	560	552	2,600
April 27, 2026	555	552	552	565	550	4,300
April 24, 2026	568	555	555	568	552	10,600
April 23, 2026	562	564	564	567	552	4,800
April 22, 2026	571	572	572	572	563	3,400
April 21, 2026	566	576	576	576	565	3,200
April 20, 2026	569	569	569	574	567	4,100
April 17, 2026	564	567	567	570	564	4,200
April 16, 2026	560	563	563	563	560	1,700
April 15, 2026	560	560	560	563	558	9,300
April 14, 2026	549	554	554	555	548	2,200
April 13, 2026	550	549	549	550	549	400
April 10, 2026	551	540	540	559	540	8,900
April 09, 2026	554	549	549	554	543	1,500
April 08, 2026	554	554	554	554	541	1,900
April 07, 2026	555	548	548	555	544	1,300
April 06, 2026	549	552	552	553	549	1,800
April 03, 2026	545	551	551	551	545	2,400
April 02, 2026	538	546	546	546	538	5,800
April 01, 2026	538	539	539	543	537	4,400
March 31, 2026	535	537	537	540	531	1,900
March 30, 2026	535	535	535	535	521	6,700
March 27, 2026	537	543	543	549	536	2,300
March 26, 2026	538	540	540	541	538	2,400
March 25, 2026	524	532	532	533	524	2,400
March 24, 2026	529	524	524	534	522	4,600
March 23, 2026	535	520	520	536	520	8,000
March 19, 2026	541	536	536	546	536	5,500
March 18, 2026	545	544	544	555	540	11,200
March 17, 2026	546	542	542	546	541	1,600
March 16, 2026	547	546	546	547	538	4,900
March 13, 2026	544	543	543	547	540	8,400
March 12, 2026	547	547	547	547	544	1,400
March 11, 2026	552	544	544	553	543	5,200
March 10, 2026	546	550	546	550	546	1,400
March 09, 2026	545	539	539	545	535	11,500
March 06, 2026	547	549	549	552	546	4,600
March 05, 2026	553	548	548	553	548	2,500
March 04, 2026	552	540	543	552	535	32,700
March 03, 2026	561	551	551	561	551	8,000