TENDA Co.,LTD. (4198.T) JPX

Currency In JPY

AD

4198.T Historical Return

If you invested ¥1000 in TENDA Co.,LTD. (4198.T) since IPO date, it would be worth ¥262.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.64, while ¥1000 invested 1 year ago would be worth ¥709.21. This corresponds to total returns of -73.75%, -37.64%, -29.08%, respectively, with annualized returns of -22.05%, -9.01%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026457456456457456600
October 20, 20264584564564644561,800
October 19, 20264604574574654565,500
October 16, 202647145945947144344,300
October 15, 202648146846848146031,100
October 14, 202649148848849448721,500
October 13, 202650050550551050013,100
October 09, 20264965035035034925,700
October 08, 20265014954955024954,100
October 07, 202650650150151949634,400
October 06, 20264985055055064925,100
October 05, 20265075005005074978,700
October 02, 20265065095095095039,500
October 01, 20265105075075115073,100
September 30, 2026508510510510508900
September 29, 20265115105105125101,300
September 28, 202651751151151851010,000
September 25, 20265145125125155076,400
September 24, 20265145085085155077,800
September 18, 20265155135135165113,300
September 17, 20265085145145145085,900
September 16, 20265045055055105011,600
September 15, 20265005055055054992,500
September 11, 2026500499499500497600
September 10, 2026500500500500500700
September 09, 20264995005005074983,000
September 08, 2026500499499500499900
September 07, 20265095005005094991,500
September 04, 2026506506506506502900
September 03, 20264995015015054995,300
September 02, 202649649949949949310,000
September 01, 20264984964964984951,100
August 31, 2026497497497498497400
August 28, 20264954974974974951,000
August 27, 2026498495495499495600
August 26, 20264964984984984953,800
August 25, 20264934964964964886,600
August 24, 20264984984984984972,900
August 21, 202651450050051849816,000
August 20, 2026496496496496495300
August 19, 20264914944945004913,900
August 18, 2026499498498500498900
August 17, 20264995005005004941,500
August 14, 20264924994995004904,800
August 13, 20264964924924964892,300
August 12, 202648849249250048820,500
August 10, 20264894884884944856,200
August 07, 20264844844844854841,200
August 06, 20264904864864904852,500
August 05, 202648649149149348611,200
August 04, 20264914914914924909,300
August 03, 20264904914914944815,500
July 31, 20264974944944974904,000
July 30, 20264954894894954881,900
July 29, 20264824874874914827,200
July 28, 20264944904904944905,400
July 27, 20264974944944974941,400
July 24, 20265004974975004971,700
July 23, 20265004964965004932,200
July 22, 20264995005005004932,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved