553.00
-32(-5.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 549 | 553 | 553 | 558 | 543 | 48,300 |
| January 13, 2026 | 584 | 585 | 585 | 593 | 584 | 10,300 |
| January 09, 2026 | 587 | 584 | 584 | 588 | 584 | 4,100 |
| January 08, 2026 | 588 | 584 | 584 | 588 | 581 | 2,900 |
| January 07, 2026 | 591 | 588 | 588 | 592 | 582 | 7,600 |
| January 06, 2026 | 564 | 588 | 588 | 592 | 560 | 6,100 |
| January 05, 2026 | 565 | 560 | 560 | 573 | 560 | 11,400 |
| December 30, 2025 | 563 | 564 | 564 | 564 | 560 | 1,800 |
| December 29, 2025 | 559 | 563 | 563 | 565 | 559 | 15,400 |
| December 26, 2025 | 549 | 544 | 544 | 549 | 541 | 24,900 |
| December 25, 2025 | 547 | 545 | 545 | 550 | 543 | 21,600 |
| December 24, 2025 | 545 | 545 | 545 | 548 | 545 | 22,400 |
| December 23, 2025 | 550 | 546 | 546 | 551 | 545 | 23,000 |
| December 22, 2025 | 557 | 549 | 549 | 557 | 546 | 38,700 |
| December 19, 2025 | 560 | 558 | 558 | 563 | 533 | 36,700 |
| December 18, 2025 | 556 | 562 | 562 | 563 | 548 | 19,800 |
| December 17, 2025 | 558 | 565 | 565 | 565 | 547 | 38,400 |
| December 16, 2025 | 564 | 559 | 559 | 564 | 558 | 12,700 |
| December 15, 2025 | 563 | 564 | 564 | 567 | 560 | 11,800 |
| December 12, 2025 | 563 | 560 | 560 | 565 | 559 | 12,300 |
| December 11, 2025 | 580 | 569 | 569 | 580 | 560 | 24,700 |
| December 10, 2025 | 571 | 580 | 580 | 580 | 570 | 29,100 |
| December 09, 2025 | 576 | 574 | 574 | 577 | 570 | 10,700 |
| December 08, 2025 | 585 | 577 | 577 | 585 | 575 | 20,300 |
| December 05, 2025 | 588 | 585 | 585 | 588 | 585 | 4,200 |
| December 04, 2025 | 593 | 592 | 592 | 593 | 588 | 11,800 |
| December 03, 2025 | 592 | 590 | 590 | 593 | 590 | 5,300 |
| December 02, 2025 | 593 | 592 | 592 | 594 | 591 | 7,500 |
| December 01, 2025 | 596 | 596 | 596 | 599 | 596 | 5,200 |
| November 28, 2025 | 595 | 596 | 596 | 596 | 594 | 7,900 |
| November 27, 2025 | 599 | 599 | 599 | 599 | 580 | 28,200 |
| November 26, 2025 | 596 | 599 | 599 | 599 | 590 | 8,300 |
| November 25, 2025 | 596 | 593 | 593 | 596 | 591 | 2,800 |
| November 21, 2025 | 591 | 593 | 593 | 596 | 591 | 2,300 |
| November 20, 2025 | 592 | 594 | 594 | 598 | 592 | 5,300 |
| November 19, 2025 | 588 | 595 | 595 | 595 | 588 | 5,200 |
| November 18, 2025 | 599 | 590 | 590 | 599 | 586 | 6,900 |
| November 17, 2025 | 595 | 595 | 595 | 604 | 594 | 9,700 |
| November 14, 2025 | 601 | 595 | 595 | 601 | 595 | 6,400 |
| November 13, 2025 | 602 | 601 | 601 | 605 | 601 | 4,900 |
| November 12, 2025 | 600 | 599 | 599 | 608 | 596 | 6,300 |
| November 11, 2025 | 600 | 596 | 596 | 600 | 596 | 1,100 |
| November 10, 2025 | 599 | 601 | 601 | 601 | 595 | 9,200 |
| November 07, 2025 | 598 | 595 | 595 | 598 | 590 | 8,100 |
| November 06, 2025 | 607 | 599 | 599 | 607 | 593 | 11,600 |
| November 05, 2025 | 609 | 600 | 600 | 609 | 599 | 10,000 |
| November 04, 2025 | 612 | 607 | 607 | 613 | 604 | 7,100 |
| October 31, 2025 | 610 | 612 | 612 | 614 | 606 | 4,900 |
| October 30, 2025 | 614 | 612 | 612 | 620 | 610 | 9,500 |
| October 29, 2025 | 616 | 613 | 613 | 618 | 612 | 7,200 |
| October 28, 2025 | 616 | 618 | 618 | 624 | 616 | 11,800 |
| October 27, 2025 | 619 | 620 | 620 | 623 | 618 | 9,000 |
| October 24, 2025 | 625 | 618 | 618 | 625 | 618 | 4,900 |
| October 23, 2025 | 619 | 622 | 622 | 623 | 616 | 5,500 |
| October 22, 2025 | 609 | 619 | 619 | 626 | 609 | 25,900 |
| October 21, 2025 | 620 | 609 | 609 | 630 | 600 | 83,200 |
| October 20, 2025 | 611 | 620 | 620 | 625 | 611 | 27,800 |
| October 17, 2025 | 638 | 628 | 628 | 641 | 625 | 29,300 |
| October 16, 2025 | 655 | 642 | 642 | 662 | 642 | 14,500 |
| October 15, 2025 | 635 | 655 | 655 | 660 | 617 | 60,900 |