WonderPlanet Inc. (4199.T) JPX

734.00

+10(+1.38%)

Updated at June 03 11:15AM

Currency In JPY

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥152.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥677.75, while ¥1000 invested 1 year ago would be worth ¥681.52. This corresponds to total returns of -84.73%, -32.23%, -31.85%, respectively, with annualized returns of -31.41%, -12.17%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267247247247247147,100
June 01, 20267377297297437218,400
May 29, 20267487407407777409,900
May 28, 20267457487487497345,400
May 27, 20267527457457547452,700
May 26, 20267567537537707534,600
May 25, 20267737567567807527,900
May 22, 202675776176177675624,600
May 21, 202677078778782076720,700
May 20, 20267897747747957507,300
May 19, 202674877477479674626,700
May 18, 202674874374376073113,100
May 15, 202678475775778474713,000
May 14, 202678878078079576616,900
May 13, 202678878278280078010,400
May 12, 202679379879881178214,500
May 11, 202682780880883978732,300
May 08, 202679182682684179116,300
May 07, 202680780280283180220,500
May 01, 202683483083083480317,300
April 30, 202687784984987782314,000
April 28, 202683085085085082311,200
April 27, 202685384384385782616,500
April 24, 202687684284287683815,300
April 23, 202687087687687684510,500
April 22, 202692086886892086615,500
April 21, 202689890690691088313,200
April 20, 202690990090090988210,600
April 17, 202689488888892088218,900
April 16, 202688689089091088514,100
April 15, 202690688688691287117,400
April 14, 202688789189191984782,300
April 13, 202694094794797093524,900
April 10, 202693894094094091014,800
April 09, 20269479269269489207,500
April 08, 202693194794798093015,300
April 07, 202690090190193089514,800
April 06, 202689590290291489518,200
April 03, 202692991091095490919,400
April 02, 20269499369369789367,400
April 01, 202691094894895691017,100
March 31, 202691490990992089314,800
March 30, 202693191491493188910,700
March 27, 20269409349349629347,900
March 26, 202698094594599994217,700
March 25, 202692998298298592920,300
March 24, 202695992992995992424,000
March 23, 202696891491497790950,800
March 19, 20269999989981,04797449,100
March 18, 20261,0071,0091,0091,01999520,800
March 17, 20261,0771,0051,0051,0771,00540,700
March 16, 20261,0281,0771,0771,0771,02847,800
March 13, 20261,0051,0281,0281,0571,00144,900
March 12, 20261,0251,0051,0051,0301,00044,800
March 11, 20261,0301,0491,0491,0681,02145,600
March 10, 20261,0161,0261,0231,0321,00020,900
March 09, 20269711,0031,0031,00395768,800
March 06, 20261,0151,0231,0231,0371,00031,000
March 05, 20261,0351,0261,0261,03997883,600
March 04, 20261,0359909621,035939150,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved