WonderPlanet Inc. (4199.T) JPX

Currency In JPY

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥168.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.36, while ¥1000 invested 1 year ago would be worth ¥594.12. This corresponds to total returns of -83.19%, -58.76%, -40.59%, respectively, with annualized returns of -29.02%, -16.24%, -40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	791	808	808	810	784	4,000
August 20, 2026	780	792	792	794	780	4,800
August 19, 2026	795	788	788	810	788	4,500
August 18, 2026	808	799	799	832	799	9,400
August 17, 2026	788	823	823	836	787	29,300
August 14, 2026	775	790	790	803	775	10,200
August 13, 2026	781	776	776	790	775	4,200
August 12, 2026	791	781	781	800	780	8,000
August 10, 2026	785	792	792	792	770	14,900
August 07, 2026	779	782	782	796	779	12,200
August 06, 2026	782	790	790	800	781	4,400
August 05, 2026	794	790	790	803	790	7,600
August 04, 2026	781	796	796	798	778	8,900
August 03, 2026	794	792	792	801	778	9,700
July 31, 2026	835	799	799	852	784	39,800
July 30, 2026	802	821	821	825	790	14,700
July 29, 2026	818	800	800	848	800	10,200
July 28, 2026	842	823	823	844	799	29,400
July 27, 2026	791	844	844	844	791	42,800
July 23, 2026	794	775	775	809	775	19,800
July 22, 2026	812	794	794	824	775	35,500
July 21, 2026	808	824	824	846	808	19,500
July 17, 2026	903	808	808	903	778	88,900
July 16, 2026	1,006	903	903	1,006	903	118,300
July 15, 2026	1,030	966	966	1,048	952	309,300
July 14, 2026	1,053	1,053	1,053	1,053	1,053	27,500
July 13, 2026	753	903	903	917	753	199,600
July 10, 2026	725	768	768	772	725	18,000
July 09, 2026	720	725	725	736	714	10,700
July 08, 2026	768	735	735	817	735	87,500
July 07, 2026	666	770	770	770	666	84,000
July 06, 2026	650	670	670	690	650	36,000
July 03, 2026	668	667	667	698	667	17,900
July 02, 2026	677	680	680	708	677	9,600
July 01, 2026	675	680	680	698	675	7,100
June 30, 2026	675	677	677	689	670	7,400
June 29, 2026	690	675	675	699	672	11,500
June 26, 2026	679	680	680	695	679	39,200
June 25, 2026	734	719	719	734	703	7,600
June 24, 2026	711	722	722	730	708	6,200
June 23, 2026	731	718	718	744	718	5,200
June 22, 2026	727	746	746	746	727	7,300
June 19, 2026	722	724	724	729	717	6,400
June 18, 2026	724	722	722	735	718	4,500
June 17, 2026	709	727	727	727	708	4,100
June 16, 2026	714	709	709	714	702	2,100
June 15, 2026	712	714	714	725	705	4,500
June 12, 2026	711	700	700	720	700	7,300
June 11, 2026	713	710	710	715	710	4,200
June 10, 2026	736	715	715	736	715	7,700
June 09, 2026	739	732	732	739	725	3,600
June 08, 2026	727	728	728	734	727	1,800
June 05, 2026	747	742	742	781	733	5,300
June 04, 2026	736	747	747	765	730	5,200
June 03, 2026	717	736	736	737	716	10,100
June 02, 2026	724	724	724	724	714	7,100
June 01, 2026	737	729	729	743	721	8,400
May 29, 2026	748	740	740	777	740	9,900
May 28, 2026	745	748	748	749	734	5,400
May 27, 2026	752	745	745	754	745	2,700