WonderPlanet Inc. (4199.T) JPX

Currency In JPY

AD

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥171.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.29, while ¥1000 invested 1 year ago would be worth ¥712.31. This corresponds to total returns of -82.9%, -78.47%, -28.77%, respectively, with annualized returns of -29.3%, -26.43%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202672576876877272518,000
July 09, 202672072572573671410,700
July 08, 202676873573581773587,500
July 07, 202666677077077066684,000
July 06, 202665067067069065036,000
July 03, 202666866766769866717,900
July 02, 20266776806807086779,600
July 01, 20266756806806986757,100
June 30, 20266756776776896707,400
June 29, 202669067567569967211,500
June 26, 202667968068069567939,200
June 25, 20267347197197347037,600
June 24, 20267117227227307086,200
June 23, 20267317187187447185,200
June 22, 20267277467467467277,300
June 19, 20267227247247297176,400
June 18, 20267247227227357184,500
June 17, 20267097277277277084,100
June 16, 20267147097097147022,100
June 15, 20267127147147257054,500
June 12, 20267117007007207007,300
June 11, 20267137107107157104,200
June 10, 20267367157157367157,700
June 09, 20267397327327397253,600
June 08, 20267277287287347271,800
June 05, 20267477427427817335,300
June 04, 20267367477477657305,200
June 03, 202671773673673771610,100
June 02, 20267247247247247147,100
June 01, 20267377297297437218,400
May 29, 20267487407407777409,900
May 28, 20267457487487497345,400
May 27, 20267527457457547452,700
May 26, 20267567537537707534,600
May 25, 20267737567567807527,900
May 22, 202675776176177675624,600
May 21, 202677078778782076720,700
May 20, 20267897747747957507,300
May 19, 202674877477479674626,700
May 18, 202674874374376073113,100
May 15, 202678475775778474713,000
May 14, 202678878078079576616,900
May 13, 202678878278280078010,400
May 12, 202679379879881178214,500
May 11, 202682780880883978732,300
May 08, 202679182682684179116,300
May 07, 202680780280283180220,500
May 01, 202683483083083480317,300
April 30, 202687784984987782314,000
April 28, 202683085085085082311,200
April 27, 202685384384385782616,500
April 24, 202687684284287683815,300
April 23, 202687087687687684510,500
April 22, 202692086886892086615,500
April 21, 202689890690691088313,200
April 20, 202690990090090988210,600
April 17, 202689488888892088218,900
April 16, 202688689089091088514,100
April 15, 202690688688691287117,400
April 14, 202688789189191984782,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved