WonderPlanet Inc. (4199.T) JPX

734.00

+10(+1.38%)

Updated at June 03 11:09AM

Currency In JPY

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥152.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥677.75, while ¥1000 invested 1 year ago would be worth ¥681.52. This corresponds to total returns of -84.73%, -32.23%, -31.85%, respectively, with annualized returns of -31.41%, -12.17%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	724	724	724	724	714	7,100
June 01, 2026	737	729	729	743	721	8,400
May 29, 2026	748	740	740	777	740	9,900
May 28, 2026	745	748	748	749	734	5,400
May 27, 2026	752	745	745	754	745	2,700
May 26, 2026	756	753	753	770	753	4,600
May 25, 2026	773	756	756	780	752	7,900
May 22, 2026	757	761	761	776	756	24,600
May 21, 2026	770	787	787	820	767	20,700
May 20, 2026	789	774	774	795	750	7,300
May 19, 2026	748	774	774	796	746	26,700
May 18, 2026	748	743	743	760	731	13,100
May 15, 2026	784	757	757	784	747	13,000
May 14, 2026	788	780	780	795	766	16,900
May 13, 2026	788	782	782	800	780	10,400
May 12, 2026	793	798	798	811	782	14,500
May 11, 2026	827	808	808	839	787	32,300
May 08, 2026	791	826	826	841	791	16,300
May 07, 2026	807	802	802	831	802	20,500
May 01, 2026	834	830	830	834	803	17,300
April 30, 2026	877	849	849	877	823	14,000
April 28, 2026	830	850	850	850	823	11,200
April 27, 2026	853	843	843	857	826	16,500
April 24, 2026	876	842	842	876	838	15,300
April 23, 2026	870	876	876	876	845	10,500
April 22, 2026	920	868	868	920	866	15,500
April 21, 2026	898	906	906	910	883	13,200
April 20, 2026	909	900	900	909	882	10,600
April 17, 2026	894	888	888	920	882	18,900
April 16, 2026	886	890	890	910	885	14,100
April 15, 2026	906	886	886	912	871	17,400
April 14, 2026	887	891	891	919	847	82,300
April 13, 2026	940	947	947	970	935	24,900
April 10, 2026	938	940	940	940	910	14,800
April 09, 2026	947	926	926	948	920	7,500
April 08, 2026	931	947	947	980	930	15,300
April 07, 2026	900	901	901	930	895	14,800
April 06, 2026	895	902	902	914	895	18,200
April 03, 2026	929	910	910	954	909	19,400
April 02, 2026	949	936	936	978	936	7,400
April 01, 2026	910	948	948	956	910	17,100
March 31, 2026	914	909	909	920	893	14,800
March 30, 2026	931	914	914	931	889	10,700
March 27, 2026	940	934	934	962	934	7,900
March 26, 2026	980	945	945	999	942	17,700
March 25, 2026	929	982	982	985	929	20,300
March 24, 2026	959	929	929	959	924	24,000
March 23, 2026	968	914	914	977	909	50,800
March 19, 2026	999	998	998	1,047	974	49,100
March 18, 2026	1,007	1,009	1,009	1,019	995	20,800
March 17, 2026	1,077	1,005	1,005	1,077	1,005	40,700
March 16, 2026	1,028	1,077	1,077	1,077	1,028	47,800
March 13, 2026	1,005	1,028	1,028	1,057	1,001	44,900
March 12, 2026	1,025	1,005	1,005	1,030	1,000	44,800
March 11, 2026	1,030	1,049	1,049	1,068	1,021	45,600
March 10, 2026	1,016	1,026	1,023	1,032	1,000	20,900
March 09, 2026	971	1,003	1,003	1,003	957	68,800
March 06, 2026	1,015	1,023	1,023	1,037	1,000	31,000
March 05, 2026	1,035	1,026	1,026	1,039	978	83,600
March 04, 2026	1,035	990	962	1,035	939	150,500