WonderPlanet Inc. (4199.T) JPX

Currency In JPY

AD

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥155.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.87, while ¥1000 invested 1 year ago would be worth ¥940.88. This corresponds to total returns of -84.44%, -55.71%, -5.91%, respectively, with annualized returns of -29.28%, -15.02%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267527477477627442,400
October 20, 20267627547547707402,700
October 19, 20267327557557777326,600
October 16, 20267397777777797397,300
October 15, 202673074274279972121,400
October 14, 202679174474479273822,600
October 13, 20267917967968107912,800
October 09, 20268057927928057884,900
October 08, 20267907997998197905,800
October 07, 20268067907908067907,500
October 06, 20267987957958007945,000
October 05, 20268057987988057972,600
October 02, 2026802805805805801800
October 01, 2026803802802803802400
September 30, 20268128088088128011,800
September 29, 20268098028028117985,000
September 28, 2026812809809812807900
September 25, 20268288048048288043,700
September 24, 20268068178178208023,500
September 18, 20268118068068188044,000
September 17, 202680381581582280310,600
September 16, 20267938038038047924,100
September 15, 20267957967968017934,200
September 11, 20268108008008108005,300
September 10, 20268098108108188091,900
September 09, 20268118098098378034,000
September 08, 20268158178178278107,000
September 07, 20268028118118208028,500
September 04, 20268008068068248004,500
September 03, 202683680080083778810,100
September 02, 20268168218218388152,400
September 01, 20268338188188408164,800
August 31, 202683883883885381613,600
August 28, 202686984684687482021,600
August 27, 202684485485488784432,700
August 26, 202685885985987584324,100
August 25, 2026959864864993864234,400
August 24, 2026802958958958791120,900
August 21, 20267918088088107844,000
August 20, 20267807927927947804,800
August 19, 20267957887888107884,500
August 18, 20268087997998327999,400
August 17, 202678882382383678729,300
August 14, 202677579079080377510,200
August 13, 20267817767767907754,200
August 12, 20267917817818007808,000
August 10, 202678579279279277014,900
August 07, 202677978278279677912,200
August 06, 20267827907908007814,400
August 05, 20267947907908037907,600
August 04, 20267817967967987788,900
August 03, 20267947927928017789,700
July 31, 202683579979985278439,800
July 30, 202680282182182579014,700
July 29, 202681880080084880010,200
July 28, 202684282382384479929,400
July 27, 202679184484484479142,800
July 23, 202679477577580977519,800
July 22, 202681279479482477535,500
July 21, 202680882482484680819,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved