WonderPlanet Inc. (4199.T) JPX

1,248.00

+7(+0.56%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2421,2411,2411,2641,23512,400
September 04, 20251,2301,2541,2541,2541,2197,900
September 03, 20251,2031,2251,2251,2581,20314,200
September 02, 20251,2451,2201,2201,2451,22015,600
September 01, 20251,2581,2351,2351,2581,20041,200
August 29, 20251,2911,2651,2651,2931,24443,500
August 28, 20251,3201,2891,2891,3201,2857,100
August 27, 20251,3671,3201,3201,3671,28040,800
August 26, 20251,3921,3671,3671,3921,35111,900
August 25, 20251,3571,3851,3851,3851,34716,800
August 22, 20251,2981,3601,3601,3651,29629,700
August 21, 20251,3061,2971,2971,3201,2879,000
August 20, 20251,3301,3061,3061,3301,29016,000
August 19, 20251,3261,3341,3341,3391,3207,800
August 18, 20251,3231,3321,3321,3401,30717,500
August 15, 20251,3291,3061,3061,3311,29016,300
August 14, 20251,3251,3331,3331,3401,30525,000
August 13, 20251,3021,3001,3001,3251,28533,200
August 12, 20251,2701,2931,2931,3101,26219,900
August 08, 20251,3071,2761,2761,3181,25140,100
August 07, 20251,2901,3001,3001,3121,28222,900
August 06, 20251,2661,2851,2851,2901,25119,400
August 05, 20251,2371,2501,2501,2501,2208,600
August 04, 20251,2131,2171,2171,2481,20610,200
August 01, 20251,2361,2291,2291,2481,22714,800
July 31, 20251,2341,2421,2421,2561,23011,700
July 30, 20251,1951,2401,2401,2491,19515,200
July 29, 20251,2221,2221,2221,2561,21416,800
July 28, 20251,2091,2381,2381,2431,20921,100
July 25, 20251,1841,2331,2331,2351,18425,200
July 24, 20251,2001,2041,2041,2081,1917,800
July 23, 20251,2101,1971,1971,2351,19036,600
July 22, 20251,1921,2091,2091,2311,17926,400
July 18, 20251,2311,1951,1951,2341,19427,800
July 17, 20251,2011,2361,2361,2431,20029,900
July 16, 20251,2181,1921,1921,2311,18730,400
July 15, 20251,2001,1981,1981,2761,173241,800
July 14, 20251,1481,1541,1541,1881,14464,100
July 11, 20251,1731,1791,1791,2441,142136,300
July 10, 20251,1781,1851,1851,2101,15686,000
July 09, 20251,1651,1751,1751,2241,141185,800
July 08, 20251,4151,1901,1901,4151,1901.47M
July 07, 20251,1151,1151,1151,1151,11512,100
July 04, 20259509659659659357,200
July 03, 20259409489489489237,100
July 02, 20259519519519659318,700
July 01, 20259789669669849519,800
June 30, 20259829859851,05097611,900
June 27, 202596796796798095611,600
June 26, 20259539549549649474,000
June 25, 202598094594598092910,700
June 24, 20259449659659729445,100
June 23, 202594393892194591412,200
June 20, 202595395495496294613,000
June 19, 202598495295298895227,000
June 18, 20259829849841,02098223,000
June 17, 20259961,0121,0121,0129878,800
June 16, 20259859909901,01397710,100
June 13, 202599198998999196621,500
June 12, 20259889869861,0039868,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved