WonderPlanet Inc. (4199.T) JPX

Currency In JPY

4199.T Historical Return

If you invested ¥1000 in WonderPlanet Inc. (4199.T) since IPO date, it would be worth ¥167.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.93, while ¥1000 invested 1 year ago would be worth ¥965.23. This corresponds to total returns of -83.25%, -52.51%, -3.48%, respectively, with annualized returns of -28.55%, -13.84%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	803	802	802	803	802	400
September 30, 2026	812	808	808	812	801	1,800
September 29, 2026	809	802	802	811	798	5,000
September 28, 2026	812	809	809	812	807	900
September 25, 2026	828	804	804	828	804	3,700
September 24, 2026	806	817	817	820	802	3,500
September 18, 2026	811	806	806	818	804	4,000
September 17, 2026	803	815	815	822	803	10,600
September 16, 2026	793	803	803	804	792	4,100
September 15, 2026	795	796	796	801	793	4,200
September 11, 2026	810	800	800	810	800	5,300
September 10, 2026	809	810	810	818	809	1,900
September 09, 2026	811	809	809	837	803	4,000
September 08, 2026	815	817	817	827	810	7,000
September 07, 2026	802	811	811	820	802	8,500
September 04, 2026	800	806	806	824	800	4,500
September 03, 2026	836	800	800	837	788	10,100
September 02, 2026	816	821	821	838	815	2,400
September 01, 2026	833	818	818	840	816	4,800
August 31, 2026	838	838	838	853	816	13,600
August 28, 2026	869	846	846	874	820	21,600
August 27, 2026	844	854	854	887	844	32,700
August 26, 2026	858	859	859	875	843	24,100
August 25, 2026	959	864	864	993	864	234,400
August 24, 2026	802	958	958	958	791	120,900
August 21, 2026	791	808	808	810	784	4,000
August 20, 2026	780	792	792	794	780	4,800
August 19, 2026	795	788	788	810	788	4,500
August 18, 2026	808	799	799	832	799	9,400
August 17, 2026	788	823	823	836	787	29,300
August 14, 2026	775	790	790	803	775	10,200
August 13, 2026	781	776	776	790	775	4,200
August 12, 2026	791	781	781	800	780	8,000
August 10, 2026	785	792	792	792	770	14,900
August 07, 2026	779	782	782	796	779	12,200
August 06, 2026	782	790	790	800	781	4,400
August 05, 2026	794	790	790	803	790	7,600
August 04, 2026	781	796	796	798	778	8,900
August 03, 2026	794	792	792	801	778	9,700
July 31, 2026	835	799	799	852	784	39,800
July 30, 2026	802	821	821	825	790	14,700
July 29, 2026	818	800	800	848	800	10,200
July 28, 2026	842	823	823	844	799	29,400
July 27, 2026	791	844	844	844	791	42,800
July 23, 2026	794	775	775	809	775	19,800
July 22, 2026	812	794	794	824	775	35,500
July 21, 2026	808	824	824	846	808	19,500
July 17, 2026	903	808	808	903	778	88,900
July 16, 2026	1,006	903	903	1,006	903	118,300
July 15, 2026	1,030	966	966	1,048	952	309,300
July 14, 2026	1,053	1,053	1,053	1,053	1,053	27,500
July 13, 2026	753	903	903	917	753	199,600
July 10, 2026	725	768	768	772	725	18,000
July 09, 2026	720	725	725	736	714	10,700
July 08, 2026	768	735	735	817	735	87,500
July 07, 2026	666	770	770	770	666	84,000
July 06, 2026	650	670	670	690	650	36,000
July 03, 2026	668	667	667	698	667	17,900
July 02, 2026	677	680	680	708	677	9,600
July 01, 2026	675	680	680	698	675	7,100