1,456.00
+105(+7.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,482 | 1,455 | 1,455 | 1,519 | 1,419 | 158,600 |
| January 13, 2026 | 1,420 | 1,351 | 1,351 | 1,449 | 1,340 | 142,800 |
| January 09, 2026 | 1,418 | 1,520 | 1,520 | 1,600 | 1,313 | 297,400 |
| January 08, 2026 | 1,477 | 1,407 | 1,407 | 1,477 | 1,380 | 189,500 |
| January 07, 2026 | 1,497 | 1,553 | 1,553 | 1,571 | 1,476 | 384,600 |
| January 06, 2026 | 1,840 | 1,617 | 1,617 | 1,923 | 1,566 | 1.22M |
| January 05, 2026 | 1,490 | 1,760 | 1,760 | 1,760 | 1,432 | 1.82M |
| December 30, 2025 | 1,314 | 1,460 | 1,460 | 1,527 | 1,289 | 1.33M |
| December 29, 2025 | 1,218 | 1,254 | 1,254 | 1,289 | 1,182 | 361,200 |
| December 26, 2025 | 1,217 | 1,338 | 1,338 | 1,365 | 1,156 | 1.43M |
| December 25, 2025 | 924 | 1,067 | 1,067 | 1,067 | 902 | 212,200 |
| December 24, 2025 | 875 | 917 | 917 | 958 | 843 | 88,900 |
| December 23, 2025 | 796 | 875 | 875 | 888 | 768 | 88,900 |
| December 22, 2025 | 804 | 781 | 781 | 808 | 752 | 84,100 |
| December 19, 2025 | 760 | 819 | 819 | 887 | 760 | 211,300 |
| December 18, 2025 | 747 | 745 | 745 | 747 | 735 | 2,800 |
| December 17, 2025 | 748 | 743 | 743 | 748 | 736 | 900 |
| December 16, 2025 | 744 | 738 | 738 | 748 | 728 | 6,500 |
| December 15, 2025 | 741 | 740 | 740 | 750 | 730 | 5,800 |
| December 12, 2025 | 746 | 731 | 731 | 746 | 725 | 19,900 |
| December 11, 2025 | 729 | 734 | 734 | 734 | 725 | 5,100 |
| December 10, 2025 | 718 | 736 | 736 | 749 | 718 | 11,400 |
| December 09, 2025 | 722 | 718 | 718 | 729 | 718 | 3,100 |
| December 08, 2025 | 723 | 720 | 720 | 729 | 714 | 6,100 |
| December 05, 2025 | 725 | 727 | 727 | 732 | 724 | 2,100 |
| December 04, 2025 | 732 | 738 | 738 | 742 | 730 | 1,900 |
| December 03, 2025 | 754 | 733 | 733 | 754 | 730 | 5,500 |
| December 02, 2025 | 769 | 745 | 745 | 769 | 740 | 4,900 |
| December 01, 2025 | 795 | 784 | 784 | 795 | 772 | 2,500 |
| November 28, 2025 | 792 | 792 | 792 | 793 | 778 | 7,200 |
| November 27, 2025 | 764 | 790 | 790 | 800 | 764 | 7,700 |
| November 26, 2025 | 745 | 757 | 757 | 758 | 738 | 5,100 |
| November 25, 2025 | 739 | 746 | 746 | 746 | 730 | 2,500 |
| November 21, 2025 | 720 | 724 | 724 | 732 | 719 | 3,600 |
| November 20, 2025 | 726 | 724 | 724 | 741 | 720 | 4,700 |
| November 19, 2025 | 723 | 720 | 720 | 728 | 720 | 4,100 |
| November 18, 2025 | 721 | 721 | 721 | 723 | 721 | 2,400 |
| November 17, 2025 | 718 | 721 | 721 | 727 | 718 | 2,600 |
| November 14, 2025 | 725 | 718 | 718 | 741 | 714 | 6,200 |
| November 13, 2025 | 737 | 735 | 735 | 744 | 735 | 1,900 |
| November 12, 2025 | 720 | 743 | 743 | 752 | 720 | 5,400 |
| November 11, 2025 | 720 | 720 | 720 | 731 | 720 | 7,200 |
| November 10, 2025 | 730 | 720 | 720 | 732 | 720 | 4,000 |
| November 07, 2025 | 715 | 730 | 730 | 732 | 715 | 4,200 |
| November 06, 2025 | 717 | 715 | 715 | 726 | 713 | 5,100 |
| November 05, 2025 | 734 | 718 | 718 | 737 | 718 | 15,800 |
| November 04, 2025 | 734 | 744 | 744 | 756 | 733 | 11,100 |
| October 31, 2025 | 735 | 745 | 745 | 751 | 730 | 5,700 |
| October 30, 2025 | 752 | 738 | 738 | 767 | 738 | 3,700 |
| October 29, 2025 | 769 | 752 | 752 | 778 | 744 | 20,000 |
| October 28, 2025 | 775 | 769 | 769 | 778 | 765 | 5,200 |
| October 27, 2025 | 772 | 779 | 779 | 781 | 765 | 14,700 |
| October 24, 2025 | 799 | 763 | 763 | 799 | 763 | 18,300 |
| October 23, 2025 | 790 | 791 | 791 | 798 | 785 | 7,000 |
| October 22, 2025 | 801 | 795 | 795 | 808 | 788 | 11,900 |
| October 21, 2025 | 779 | 786 | 786 | 809 | 779 | 14,600 |
| October 20, 2025 | 780 | 779 | 779 | 802 | 779 | 9,900 |
| October 17, 2025 | 792 | 780 | 780 | 810 | 780 | 20,900 |
| October 16, 2025 | 805 | 790 | 790 | 807 | 787 | 17,400 |
| October 15, 2025 | 800 | 806 | 806 | 817 | 800 | 11,600 |