Aldrees Petroleum and Transport Services Company (4200.SR) SAU

Currency In SAR

AD

4200.SR Historical Return

If you invested 1000 SAR in Aldrees Petroleum and Transport Services Company (4200.SR) 10 years ago, it would be worth 10,089.29 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,455.99 SAR, while 1000 SAR invested 1 year ago would be worth 878.69 SAR. This corresponds to total returns of 908.93%, 145.6%, -12.13%, respectively, with annualized returns of 25.99%, 19.67%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 2026112.5113113114112.5127,198
July 09, 2026113.4113113113.8112.7153,756
July 08, 2026112.5113.4113.4113.4112.5148,954
July 07, 2026113.4113.3113.3113.5112.8121,842
July 06, 2026113.4113.4113.4114112.8174,614
July 05, 2026114113.4113.4114112.8159,629
July 02, 2026114.3114.5114.5114.8113.7157,914
July 01, 2026114114.5114.5114.9113.5148,271
June 30, 2026114.7114114114.7113.4356,573
June 29, 2026114.9114.7114.7115.2113.8297,764
June 28, 2026116.5114.9114.9116.5114.7159,060
June 25, 2026115.8116.5116.5117.5115.5218,189
June 24, 2026117.9115.3115.3117.9115.2300,909
June 23, 2026118.6117.8117.8118.6117.2172,884
June 22, 2026117.1118.8118.8119.5117233,311
June 21, 2026118.6117.3117.3118.6117131,961
June 18, 2026117.9118.6118.6119117.6207,522
June 17, 2026119.4118118120.5118282,778
June 16, 2026121119.3119.3121.6119287,331
June 15, 2026117.6121121121.1117.5488,216
June 14, 2026118.4117.6117.6119117.1102,577
June 11, 2026118117.4117.4119.4117.2276,625
June 10, 2026117.5118.5118.5118.9117.5427,661
June 09, 2026116118118118.8116397,020
June 08, 2026116.2115.6115.6116.7115270,338
June 07, 2026114.2116.2116.2117.3114.1372,291
June 04, 2026114115115115.3113.9466,959
June 03, 2026113.8114.1114.1115113.5229,404
June 02, 2026113.8113.4113.4114112591,664
June 01, 2026116.1113.4113.4116.5113437,069
May 31, 2026115.1116116116.5115181,255
May 21, 2026116.3114.9114.9116.8114.9292,441
May 20, 2026116.7115.4115.4116.7114.2206,580
May 19, 2026116116.2116.2117.4115.4346,810
May 18, 2026114.7115.4115.4115.9113.8251,177
May 17, 2026115.2114114115.2114132,578
May 14, 2026114115.2115.2118.2114557,425
May 13, 2026115.2114114115.4113429,522
May 12, 2026117.4115.1115.1117.4115.1317,277
May 11, 2026117.6117.1117.1117.8116.9301,098
May 10, 2026117117.4117.4117.9116.2189,022
May 07, 2026116.7117117117.5116251,474
May 06, 2026116.2116.6116.6118116335,068
May 05, 2026119116.2116.2119115.5375,314
May 04, 2026119.8119.2119.2119.8118.3212,882
May 03, 2026120119.8119.8120.7118.8159,976
April 30, 2026120.2120120121.7119.9247,571
April 29, 2026120.6120.1120.1121.4119.4316,909
April 28, 2026121.2120.9120.9122.5119.6361,452
April 27, 2026119.6120.8120.8121117.6422,014
April 26, 2026120.1118.9118.9120.4118.5100,997
April 23, 2026120.5120120120.9119192,978
April 22, 2026122.8120.4120.4122.8120.3269,308
April 21, 2026124.6122.6122.6124.9122345,919
April 20, 2026127125125127.4125204,688
April 19, 2026129.1127127129.4127191,389
April 16, 2026131.9128.1128.1131.9127.6361,093
April 15, 2026129.8131.9131.9132129.4254,320
April 14, 2026129.4129.6129.6129.6128.6103,124
April 13, 2026129.8129.4129.4130128.3147,216
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved