Aldrees Petroleum and Transport Services Company (4200.SR) SAU

113.90

+0.5(+0.44%)

Updated at June 02 02:59PM

Currency In SAR

4200.SR Historical Return

If you invested 1000 SAR in Aldrees Petroleum and Transport Services Company (4200.SR) 10 years ago, it would be worth 10,178.73 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,586.29 SAR, while 1000 SAR invested 1 year ago would be worth 941.01 SAR. This corresponds to total returns of 917.87%, 158.63%, -5.9%, respectively, with annualized returns of 26.1%, 20.92%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026116.1113.4113.4116.5113437,069
May 31, 2026115.1116116116.5115181,255
May 21, 2026116.3114.9114.9116.8114.9292,441
May 20, 2026116.7115.4115.4116.7114.2206,580
May 19, 2026116116.2116.2117.4115.4346,810
May 18, 2026114.7115.4115.4115.9113.8251,177
May 17, 2026115.2114114115.2114132,578
May 14, 2026114115.2115.2118.2114557,425
May 13, 2026115.2114114115.4113429,522
May 12, 2026117.4115.1115.1117.4115.1317,277
May 11, 2026117.6117.1117.1117.8116.9301,098
May 10, 2026117117.4117.4117.9116.2189,022
May 07, 2026116.7117117117.5116251,474
May 06, 2026116.2116.6116.6118116335,068
May 05, 2026119116.2116.2119115.5375,314
May 04, 2026119.8119.2119.2119.8118.3212,882
May 03, 2026120119.8119.8120.7118.8159,976
April 30, 2026120.2120120121.7119.9247,571
April 29, 2026120.6120.1120.1121.4119.4316,909
April 28, 2026121.2120.9120.9122.5119.6361,452
April 27, 2026119.6120.8120.8121117.6422,014
April 26, 2026120.1118.9118.9120.4118.5100,997
April 23, 2026120.5120120120.9119192,978
April 22, 2026122.8120.4120.4122.8120.3269,308
April 21, 2026124.6122.6122.6124.9122345,919
April 20, 2026127125125127.4125204,688
April 19, 2026129.1127127129.4127191,389
April 16, 2026131.9128.1128.1131.9127.6361,093
April 15, 2026129.8131.9131.9132129.4254,320
April 14, 2026129.4129.6129.6129.6128.6103,124
April 13, 2026129.8129.4129.4130128.3147,216
April 12, 2026130.6128.8128.8130.6128.766,476
April 09, 2026129.8130.6130.6131128.4294,679
April 08, 2026130129.6129.6130128263,102
April 07, 2026130.1127127130.1125.9194,615
April 06, 2026130.1130130131.4128.1252,796
April 05, 2026132130.1130.1132130.169,727
April 02, 2026133.4132132133.4131163,145
April 01, 2026133.5133.4133.4134.2132.1300,118
March 31, 2026132133.5133.5133.9131.5246,501
March 30, 2026131.5133133133130.6248,162
March 29, 2026131.8130.5130.5134130347,168
March 26, 2026131130.9130.9131.9129.4364,787
March 25, 2026128.2130.9130.9132127.2646,641
March 24, 2026123.1129.2129.2129.2122.7795,264
March 16, 2026122.7123.3123.3123.4121328,848
March 15, 2026118.8122.4122.4122.8118.4465,344
March 12, 2026118119119119.4118262,905
March 11, 2026117.3118.8118.8119117276,561
March 10, 2026117.5119119119.1116.2162,528
March 09, 2026120117.5117.5120.4116.5282,958
March 08, 2026115.5119.2119.2119.3115.5380,270
March 05, 2026115.9115115116.3114.6396,616
March 04, 2026112.7115.1115.1116.3112.1441,647
March 03, 2026113112.1112.1113.7110.7530,682
March 02, 2026116114112116.8112.9339,553
March 01, 2026112114.5112.49117.8110.9220,389
February 26, 2026117.5117114.95118.4114.4269,691
February 25, 2026119.5117.3115.24120.1117189,417
February 24, 2026120.6118.8116.72120.6117.6278,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved