Aldrees Petroleum and Transport Services Company (4200.SR) SAU

Currency In SAR

AD

4200.SR Historical Return

If you invested 1000 SAR in Aldrees Petroleum and Transport Services Company (4200.SR) 10 years ago, it would be worth 10,366.3 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,133.84 SAR, while 1000 SAR invested 1 year ago would be worth 811.41 SAR. This corresponds to total returns of 936.63%, 113.38%, -18.86%, respectively, with annualized returns of 26.35%, 16.36%, -18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026113.2112.5112.5113.9111.5196,482
November 09, 2026113.1112.1112.1113.2111.5145,771
November 08, 2026111112.3112.3113.9109.1152,039
November 05, 2026111110.2110.2113.9110.1150,325
November 04, 2026109111111111.8109156,327
November 03, 2026108.5108.8108.8109.8107.586,407
November 02, 2026108108.5108.5109.7107.2153,247
November 01, 2026108.8108108109.2107.2205,934
October 29, 2026110.4110.9110.9111.4109.3270,019
October 28, 2026109.7110.5110.5111.7107292,432
October 27, 2026107.9109.7109.7111.1106.7337,229
October 26, 2026107107.7107.7109.3106.1348,220
October 25, 2026110105105110.8103.2263,429
October 22, 2026114.5110110115.6108.5385,056
October 21, 2026112.9115.3115.3116.1112.9322,190
October 20, 2026114.5112112114.6112161,432
October 19, 2026115.9114.4114.4116.5114136,683
October 18, 2026114115.9115.9116.111467,558
October 15, 2026115.4115.1115.1115.6113.6120,267
October 14, 2026117.3115.4115.4117.611592,666
October 13, 2026114.5117.3117.3117.4113.8170,922
October 12, 2026118.1114.4114.4118.2114.4198,779
October 11, 2026116.1118.2118.2118.8115.574,165
October 08, 2026118.9117.3117.3119.3116.2169,442
October 07, 2026120.4118.9118.9120.9118.5128,690
October 06, 2026119.5120.3120.3120.5118.8169,994
October 05, 2026117.8119.3119.3119.3116.1131,430
October 04, 2026118.3117.8117.8118.7116.6136,878
October 01, 2026117.3116.9116.9118.5116.1115,197
September 30, 2026117.3117.3117.3118.1117.2167,518
September 29, 2026118.5117.3117.3119.8116.7214,933
September 28, 2026119118.8118.8120.2118.6129,936
September 27, 2026121119.8119.8121.7119.3190,890
September 24, 2026121.9121.9121.9122.6121.1105,882
September 22, 2026122.1121.5121.5122.6121.5261,702
September 21, 2026121.6122122123.6121.6133,063
September 20, 2026122.8121.6121.6124121.599,927
September 17, 2026122.2122.8122.8125.2121.7453,119
September 16, 2026120.8122.2122.2122.4120296,726
September 15, 2026121.5120.8120.8122120.3298,813
September 13, 2026119.3119.3119.3120.3118.675,046
September 10, 2026119120.1120.1120.5118.6156,732
September 09, 2026120119.3119.3120.311982,273
September 08, 2026119.5120120120118.778,384
September 07, 2026120.4119.5119.5120.4119.393,460
September 03, 2026119.7120.7120.7121119.3123,316
September 02, 2026120.8119.7119.7121.2119.2235,102
September 01, 2026118121121121118432,793
August 31, 2026117.1117.9117.9119.7117535,329
August 30, 2026118.6117.3117.3118.6116.9143,483
August 27, 2026120118.7118.7120.3118.4161,497
August 26, 2026119.8120.2120.2120.4119.3248,027
August 25, 2026120119.7119.7120.3119.3284,306
August 24, 2026121.4120120121.4119.6238,402
August 23, 2026120121.2121.2121.5120170,603
August 20, 2026119.6120120121119.6336,323
August 19, 2026120.8120.2120.2120.8119.2126,193
August 18, 2026117120.8120.8120.8117734,368
August 17, 2026118.6117.9117.9118.6117.591,398
August 16, 2026119.8118.7118.7119.8117.5202,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved