Aldrees Petroleum and Transport Services Company - 4200.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	126.5	121.3	121.3	126.5	121.1	354,877
February 18, 2026	126.1	126.4	126.4	127.3	125	189,754
February 17, 2026	128.4	126.7	126.7	128.7	124	302,927
February 16, 2026	125.4	128.4	128.4	128.5	125.3	589,268
February 15, 2026	122.5	125.2	125.2	125.2	122.1	520,508
February 12, 2026	121.2	121.8	121.8	122.9	121.1	350,078
February 11, 2026	120.1	121.1	121.1	122	119.9	367,076
February 10, 2026	120.2	120.1	120.1	120.9	119.6	198,279
February 09, 2026	120.1	119.9	119.9	120.4	119.4	244,694
February 08, 2026	120.3	119.7	119.7	121.6	118.2	217,675
February 05, 2026	121.5	119.6	119.6	121.8	119.4	257,772
February 04, 2026	121.5	121.5	121.5	121.6	120	524,784
February 03, 2026	122.7	121.5	121.5	124	121.5	497,827
February 02, 2026	121.5	122.6	122.6	123	119.9	744,001
February 01, 2026	121.3	121.6	121.6	123.2	118	737,506
January 29, 2026	121.1	119.5	119.5	121.3	118.1	664,504
January 28, 2026	121.3	121.3	121.3	122.4	120	653,553
January 27, 2026	121.6	121.2	121.2	122.2	121.2	304,631
January 26, 2026	122.1	121.6	121.6	123	121.4	380,132
January 25, 2026	122.2	122.1	122.1	123.3	120.9	427,903
January 22, 2026	127.5	121.8	121.8	127.8	121	1.59M
January 21, 2026	127.6	127.4	127.4	127.6	125.8	187,182
January 20, 2026	125.9	127.7	127.7	128.2	124.7	327,040
January 19, 2026	125	126	126	126.5	124.4	235,700
January 18, 2026	124.5	125	125	126.1	124.1	173,354
January 15, 2026	124	123.5	123.5	125.7	123	251,369
January 14, 2026	124	124.7	124.7	125.4	123.5	303,700
January 13, 2026	124.2	124	124	125	123.4	210,999
January 12, 2026	124.4	124.9	124.9	125.1	123.3	221,419
January 11, 2026	122.4	124.4	124.4	125.3	122.4	148,622
January 08, 2026	120.2	123.4	123.4	124	119.2	465,142
January 07, 2026	122.5	120.1	120.1	124.9	117.4	647,168
January 06, 2026	126	120	120	126.6	119.9	615,071
January 05, 2026	131.7	126.6	126.6	132.6	125.8	476,487
January 04, 2026	130.6	131.5	131.5	132.6	129.6	157,913
January 01, 2026	128	132	132	132.1	128	188,425
December 31, 2025	125.8	127.9	127.9	128.4	125.8	114,749
December 30, 2025	127.4	125.4	125.4	127.4	125.3	175,310
December 29, 2025	127	127.5	127.5	127.7	125.7	134,702
December 28, 2025	128	127	127	129	125	135,292
December 25, 2025	125.6	128	128	130.1	125.1	226,858
December 24, 2025	128.4	125.7	125.7	128.4	125.5	99,021
December 23, 2025	128.3	127.6	127.6	128.6	126.4	253,025
December 22, 2025	126.4	128	128	128.3	125.1	183,330
December 21, 2025	124.1	125.5	125.5	127.8	124.1	193,394
December 18, 2025	124.4	124.1	124.1	124.9	122	224,979
December 17, 2025	125.5	124	124	125.5	123	226,413
December 16, 2025	125.3	125.9	125.9	127	124.7	229,830
December 15, 2025	126.6	125.3	125.3	127.2	124.4	204,016
December 14, 2025	129	127.2	127.2	129.3	127	159,482
December 11, 2025	130.9	129.5	129.5	131	128.8	143,304
December 10, 2025	132	130.2	130.2	132.4	130	127,351
December 09, 2025	128.8	131.4	131.4	131.5	128.1	226,600
December 08, 2025	129.8	128.4	128.4	130	128.3	197,189
December 07, 2025	128.6	129.2	129.2	130	128.5	144,675
December 04, 2025	131.2	128.5	128.5	132.6	128.2	192,145
December 03, 2025	127.9	131	131	131	127.1	307,673
December 02, 2025	129	128.1	128.1	131.5	126.5	320,266
December 01, 2025	126.5	128.9	128.9	131.1	126.5	204,586
November 30, 2025	129.3	127.4	127.4	130.5	126.3	149,137

Aldrees Petroleum and Transport Services Company (4200.SR) SAU