125.30
-0.3(-0.24%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 125.9 | 125.3 | 125.3 | 126.8 | 124.3 | 917,183 |
September 28, 2025 | 122 | 125.6 | 125.6 | 127.4 | 121.3 | 1.17M |
September 25, 2025 | 125.3 | 121.6 | 121.6 | 125.7 | 120.5 | 624,319 |
September 24, 2025 | 122 | 125 | 125 | 126.7 | 122 | 723,591 |
September 22, 2025 | 117.7 | 117.5 | 117.5 | 118.4 | 116.1 | 407,190 |
September 21, 2025 | 116.5 | 117.7 | 117.7 | 118.6 | 115.7 | 257,680 |
September 18, 2025 | 115.9 | 115.7 | 115.7 | 117.4 | 115 | 700,515 |
September 17, 2025 | 113.9 | 115.3 | 115.3 | 115.4 | 113 | 425,284 |
September 16, 2025 | 113.8 | 114.3 | 114.3 | 114.4 | 112.9 | 297,308 |
September 15, 2025 | 112.3 | 113.8 | 113.8 | 113.8 | 111.5 | 335,773 |
September 14, 2025 | 113.3 | 112.3 | 112.3 | 114.4 | 110.7 | 161,148 |
September 11, 2025 | 116.2 | 113.8 | 113.8 | 116.2 | 113.1 | 257,650 |
September 10, 2025 | 117 | 115.6 | 115.6 | 117 | 115.2 | 219,868 |
September 09, 2025 | 116.1 | 117.2 | 117.2 | 117.7 | 114 | 182,454 |
September 08, 2025 | 114 | 116.7 | 116.7 | 117.3 | 113.3 | 416,070 |
September 07, 2025 | 116.1 | 113.4 | 113.4 | 116.3 | 113.4 | 253,322 |
September 04, 2025 | 116.4 | 115.6 | 115.6 | 118.4 | 115.6 | 207,584 |
September 03, 2025 | 115.4 | 116.9 | 116.9 | 117.3 | 114.6 | 277,808 |
September 02, 2025 | 117.5 | 115.4 | 115.4 | 117.5 | 114.8 | 254,466 |
September 01, 2025 | 119 | 117 | 117 | 119 | 116.3 | 128,456 |
August 31, 2025 | 119.5 | 118 | 118 | 120.3 | 117.9 | 117,480 |
August 28, 2025 | 122.4 | 119.4 | 119.4 | 122.5 | 119.4 | 276,864 |
August 27, 2025 | 121.3 | 122.7 | 122.7 | 122.9 | 121.3 | 86,339 |
August 26, 2025 | 121.6 | 121.1 | 121.1 | 122 | 121 | 128,217 |
August 25, 2025 | 122.6 | 121.6 | 121.6 | 123.5 | 121.5 | 187,251 |
August 24, 2025 | 124.5 | 123.2 | 123.2 | 125.2 | 122.6 | 168,849 |
August 21, 2025 | 126.1 | 124.5 | 124.5 | 126.8 | 124.1 | 209,929 |
August 20, 2025 | 126 | 126.9 | 126.9 | 128.5 | 126 | 368,011 |
August 19, 2025 | 125 | 126.4 | 126.4 | 127.2 | 123.5 | 230,028 |
August 18, 2025 | 124.5 | 124.7 | 124.7 | 124.9 | 123.5 | 114,724 |
August 17, 2025 | 124 | 124.5 | 124.5 | 125.2 | 123.7 | 61,911 |
August 14, 2025 | 121.3 | 123.9 | 123.9 | 123.9 | 121.1 | 181,787 |
August 13, 2025 | 121.6 | 121.8 | 121.8 | 122.6 | 120.7 | 185,992 |
August 12, 2025 | 120.4 | 121.6 | 121.6 | 121.6 | 120.1 | 137,928 |
August 11, 2025 | 122.7 | 121.4 | 121.4 | 123.6 | 120.6 | 192,586 |
August 10, 2025 | 121.6 | 122.7 | 122.7 | 123.3 | 121 | 124,850 |
August 07, 2025 | 121.9 | 121.7 | 121.7 | 122.4 | 120.4 | 142,584 |
August 06, 2025 | 119.6 | 121.7 | 121.7 | 122.2 | 119.3 | 237,326 |
August 05, 2025 | 120.1 | 120 | 120 | 121.1 | 119.1 | 310,970 |
August 04, 2025 | 119.9 | 120.3 | 120.3 | 120.6 | 118.9 | 144,422 |
August 03, 2025 | 119.2 | 119.8 | 119.8 | 120.5 | 118.4 | 242,344 |
July 31, 2025 | 121 | 119.4 | 119.4 | 121 | 119.4 | 227,756 |
July 30, 2025 | 120.8 | 120.9 | 120.9 | 121.3 | 119.4 | 235,846 |
July 29, 2025 | 122.8 | 120.7 | 120.7 | 122.8 | 120.4 | 200,047 |
July 28, 2025 | 125 | 123 | 123 | 125.3 | 122.4 | 195,722 |
July 27, 2025 | 124 | 124.9 | 124.9 | 125.6 | 124 | 125,406 |
July 24, 2025 | 124.6 | 124 | 124 | 125.3 | 123.5 | 142,267 |
July 23, 2025 | 124.1 | 124.6 | 124.6 | 124.9 | 123.4 | 185,256 |
July 22, 2025 | 126 | 124.1 | 124.1 | 126 | 123.2 | 266,753 |
July 21, 2025 | 127.7 | 126 | 126 | 127.7 | 124.2 | 339,591 |
July 20, 2025 | 129.2 | 127 | 127 | 130.6 | 125 | 323,798 |
July 17, 2025 | 127.5 | 128 | 128 | 128 | 125.9 | 162,494 |
July 16, 2025 | 128.5 | 127.8 | 127.8 | 129.1 | 126.7 | 230,955 |
July 15, 2025 | 130.5 | 128.7 | 128.7 | 130.6 | 128.1 | 143,243 |
July 14, 2025 | 130.8 | 130.5 | 130.5 | 131.7 | 127.9 | 305,907 |
July 13, 2025 | 129 | 130.9 | 130.9 | 130.9 | 129 | 125,259 |
July 10, 2025 | 129.8 | 130.1 | 130.1 | 130.5 | 129.2 | 176,613 |
July 09, 2025 | 126 | 129.4 | 129.4 | 129.4 | 125.5 | 268,851 |
July 08, 2025 | 129.4 | 125.8 | 125.8 | 129.5 | 125.7 | 307,846 |
July 07, 2025 | 128.2 | 128.9 | 128.9 | 130.4 | 127.5 | 398,441 |