Aldrees Petroleum and Transport Services Company (4200.SR) SAU

Currency In SAR

AD

4200.SR Historical Return

If you invested 1000 SAR in Aldrees Petroleum and Transport Services Company (4200.SR) 10 years ago, it would be worth 11,472.28 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,581.2 SAR, while 1000 SAR invested 1 year ago would be worth 991.41 SAR. This corresponds to total returns of 1,047.23%, 158.12%, -0.86%, respectively, with annualized returns of 27.62%, 20.87%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026119.6120120121119.6336,323
August 19, 2026120.8120.2120.2120.8119.2126,193
August 18, 2026117120.8120.8120.8117734,368
August 17, 2026118.6117.9117.9118.6117.591,398
August 16, 2026119.8118.7118.7119.8117.5202,184
August 13, 2026119.2118.9118.9119.5117.9327,666
August 12, 2026119.1119.5119.5120.8118.9481,237
August 11, 2026116.7119.8119.8120116.3467,320
August 10, 2026116.6116.9116.9117.9116.2383,469
August 09, 2026119118.4118.4120.7116.8253,467
August 06, 2026119.9119.7119.7121.8118.9529,442
August 05, 2026121120.2120.2122119.2425,570
August 04, 2026119121121122.8118.81.01M
August 03, 2026116.5118.9118.9119.6115.4530,998
August 02, 2026115.3116.5116.5117115.1285,728
July 30, 2026112114.9114.9116.2112485,925
July 29, 2026114112.4112.4114111.5254,980
July 28, 2026113.2114114114.9112.8341,164
July 27, 2026112114114114.4111.8402,030
July 26, 2026116.6112.8112.8116.6112.4204,438
July 23, 2026115.7116.6116.6116.7114.7367,440
July 22, 2026114.5114.9114.9117.6114.4496,407
July 21, 2026113.1114.1114.1118112.91.13M
July 20, 2026109.4107.3107.3109.5105.3475,576
July 19, 2026111.6109.3109.3111.6109249,352
July 16, 2026111.9111.9111.9112.3110.8213,856
July 15, 2026113.5111.9111.9113.5111.6167,139
July 14, 2026115.2113113115.2112.5247,155
July 13, 2026113.7114.9114.9114.9112.8254,541
July 12, 2026112.5113113114112.5127,198
July 09, 2026113.4113113113.8112.7153,756
July 08, 2026112.5113.4113.4113.4112.5148,954
July 07, 2026113.4113.3113.3113.5112.8121,842
July 06, 2026113.4113.4113.4114112.8174,614
July 05, 2026114113.4113.4114112.8159,629
July 02, 2026114.3114.5114.5114.8113.7157,914
July 01, 2026114114.5114.5114.9113.5148,271
June 30, 2026114.7114114114.7113.4356,573
June 29, 2026114.9114.7114.7115.2113.8297,764
June 28, 2026116.5114.9114.9116.5114.7159,060
June 25, 2026115.8116.5116.5117.5115.5218,189
June 24, 2026117.9115.3115.3117.9115.2300,909
June 23, 2026118.6117.8117.8118.6117.2172,884
June 22, 2026117.1118.8118.8119.5117233,311
June 21, 2026118.6117.3117.3118.6117131,961
June 18, 2026117.9118.6118.6119117.6207,522
June 17, 2026119.4118118120.5118282,778
June 16, 2026121119.3119.3121.6119287,331
June 15, 2026117.6121121121.1117.5488,216
June 14, 2026118.4117.6117.6119117.1102,577
June 11, 2026118117.4117.4119.4117.2276,625
June 10, 2026117.5118.5118.5118.9117.5427,661
June 09, 2026116118118118.8116397,020
June 08, 2026116.2115.6115.6116.7115270,338
June 07, 2026114.2116.2116.2117.3114.1372,291
June 04, 2026114115115115.3113.9466,959
June 03, 2026113.8114.1114.1115113.5229,404
June 02, 2026113.8113.4113.4114112591,664
June 01, 2026116.1113.4113.4116.5113437,069
May 31, 2026115.1116116116.5115181,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved