Aldrees Petroleum and Transport Services Company - 4200.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	124.2	124	124	125	123.4	210,999
January 12, 2026	124.4	124.9	124.9	125.1	123.3	221,419
January 11, 2026	122.4	124.4	124.4	125.3	122.4	148,622
January 08, 2026	120.2	123.4	123.4	124	119.2	465,142
January 07, 2026	122.5	120.1	120.1	124.9	117.4	647,168
January 06, 2026	126	120	120	126.6	119.9	615,071
January 05, 2026	131.7	126.6	126.6	132.6	125.8	476,487
January 04, 2026	130.6	131.5	131.5	132.6	129.6	157,913
January 01, 2026	128	132	132	132.1	128	188,425
December 31, 2025	125.8	127.9	127.9	128.4	125.8	114,749
December 30, 2025	127.4	125.4	125.4	127.4	125.3	175,310
December 29, 2025	127	127.5	127.5	127.7	125.7	134,702
December 28, 2025	128	127	127	129	125	135,292
December 25, 2025	125.6	128	128	130.1	125.1	226,858
December 24, 2025	128.4	125.7	125.7	128.4	125.5	99,021
December 23, 2025	128.3	127.6	127.6	128.6	126.4	253,025
December 22, 2025	126.4	128	128	128.3	125.1	183,330
December 21, 2025	124.1	125.5	125.5	127.8	124.1	193,394
December 18, 2025	124.4	124.1	124.1	124.9	122	224,979
December 17, 2025	125.5	124	124	125.5	123	226,413
December 16, 2025	125.3	125.9	125.9	127	124.7	229,830
December 15, 2025	126.6	125.3	125.3	127.2	124.4	204,016
December 14, 2025	129	127.2	127.2	129.3	127	159,482
December 11, 2025	130.9	129.5	129.5	131	128.8	143,304
December 10, 2025	132	130.2	130.2	132.4	130	127,351
December 09, 2025	128.8	131.4	131.4	131.5	128.1	226,600
December 08, 2025	129.8	128.4	128.4	130	128.3	197,189
December 07, 2025	128.6	129.2	129.2	130	128.5	144,675
December 04, 2025	131.2	128.5	128.5	132.6	128.2	192,145
December 03, 2025	127.9	131	131	131	127.1	307,673
December 02, 2025	129	128.1	128.1	131.5	126.5	320,266
December 01, 2025	126.5	128.9	128.9	131.1	126.5	204,586
November 30, 2025	129.3	127.4	127.4	130.5	126.3	149,137
November 27, 2025	129.9	129.4	129.4	130.9	128	197,822
November 26, 2025	131.4	129.9	129.9	131.4	128.2	256,936
November 25, 2025	131.5	131.4	131.4	133.5	130.3	160,315
November 24, 2025	133	131.4	131.4	134.6	131.4	299,524
November 23, 2025	135.3	134	134	135.9	131.8	147,524
November 20, 2025	135.9	135	135	136.8	134.7	117,626
November 19, 2025	137	135	135	138.6	134.3	243,120
November 18, 2025	134.6	136.4	136.4	137.4	133.4	291,598
November 17, 2025	134.9	135	135	136.8	132.3	306,213
November 16, 2025	140.4	135	135	141.4	135	178,387
November 13, 2025	143	141.5	141.5	144	141.4	128,948
November 12, 2025	142.6	143.7	143.7	144.7	142.6	213,128
November 11, 2025	144.8	142	142	144.8	141.4	278,734
November 10, 2025	145.4	144.8	144.8	146.1	142	282,340
November 09, 2025	151	146	146	151	145.7	137,095
November 06, 2025	148.2	151	151	151	147	196,712
November 05, 2025	150	148.5	148.5	151	147.7	297,442
November 04, 2025	151	152.4	152.4	152.4	150	263,338
November 03, 2025	151.5	151	151	152.8	150.3	200,030
November 02, 2025	153.1	152.9	152.9	153.1	151	89,726
October 30, 2025	150.6	153.3	153.3	153.3	150	414,073
October 29, 2025	153.2	150.6	150.6	154.1	150.5	375,758
October 28, 2025	151	153.1	153.1	153.1	149.6	339,402
October 27, 2025	151	151.2	151.2	151.4	148	342,156
October 26, 2025	145	150.7	150.7	150.7	145	544,189
October 23, 2025	141.4	145	145	146	141.4	302,698
October 22, 2025	143.8	141.5	141.5	144.2	141.5	193,277

Aldrees Petroleum and Transport Services Company (4200.SR) SAU