HCS Holdings Co.,Ltd. (4200.T) JPX

1,797.00

+2(+0.11%)

Updated at November 24, 2023 03:10PM

Currency In JPY

4200.T Historical Return

If you invested ¥1000 in HCS Holdings Co.,Ltd. (4200.T) since IPO date, it would be worth ¥997.86 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 3 years ago would be worth ¥1,862.18. This corresponds to total returns of -0.21%, 86.22%, respectively, with annualized returns of -0.04%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4200.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 20231,7951,7971,7971,7971,795700
November 22, 20231,7951,7951,7951,7991,7951,000
November 21, 20231,7951,7951,7951,7951,7951,200
November 20, 20231,7951,7951,7951,7951,7951,400
November 17, 20231,7951,7951,7951,7951,795200
November 16, 20231,7951,7951,7951,7951,7951,300
November 15, 20231,7951,7951,7951,7961,7953,400
November 14, 20231,7951,7951,7951,7951,795200
November 13, 20231,7951,7951,7951,7951,795600
November 10, 20231,7951,7951,7951,7961,7951,200
November 09, 20231,7951,7951,7951,7951,795300
November 08, 20231,7951,7951,7951,7951,795500
November 07, 20231,7961,7961,7961,7961,7960
November 06, 20231,7961,7961,7961,7961,7951,600
November 02, 20231,7951,7951,7951,7951,7950
November 01, 20231,7951,7951,7951,7951,795100
October 31, 20231,7961,7961,7961,7961,796300
October 30, 20231,7951,7981,7981,7981,7952,900
October 27, 20231,7951,7951,7951,7951,795300
October 26, 20231,7941,7941,7941,7951,7941,600
October 25, 20231,7941,7951,7951,7951,7941,000
October 24, 20231,7941,7941,7941,7941,79428,000
October 23, 20231,7951,7951,7951,7951,7950
October 20, 20231,7951,7951,7951,7961,795900
October 19, 20231,7931,7951,7951,7951,793500
October 18, 20231,7941,7931,7931,7941,793500
October 17, 20231,7931,7931,7931,7931,793400
October 16, 20231,7931,7931,7931,7941,7932,100
October 13, 20231,7931,7931,7931,7931,7931,500
October 12, 20231,7951,7931,7931,7951,7931,700
October 11, 20231,7971,7941,7941,7971,794900
October 10, 20231,7981,7991,7991,7991,7974,800
October 06, 20231,7971,7991,7991,7991,79711,300
October 05, 20231,7971,7981,7981,7981,7973,500
October 04, 20231,7981,7981,7981,7991,79710,500
October 03, 20231,7971,7981,7981,7981,7978,200
October 02, 20231,7961,7971,7971,7981,79612,900
September 29, 20231,7961,7961,7961,7981,7961,700
September 28, 20231,7961,7961,7961,7991,79618,500
September 27, 20231,7951,7951,7851,7961,79552,100
September 26, 20231,7941,7941,784.011,7951,7945,000
September 25, 20231,7941,7941,784.011,7941,7947,000
September 22, 20231,7931,7941,784.011,7941,7933,900
September 21, 20231,7941,7931,783.011,7951,7936,100
September 20, 20231,7931,7941,7941,7951,79319,000
September 19, 20231,7931,7941,7941,7951,79313,800
September 15, 20231,7931,7931,7931,7941,79363,400
September 14, 20231,7941,7931,7931,7941,79321,700
September 13, 20231,7921,7931,7931,7941,79236,600
September 12, 20231,7921,7921,7921,7931,79240,200
September 11, 20231,7921,7921,7921,7931,79227,100
September 08, 20231,7921,7921,7921,7931,79252,000
September 07, 20231,7931,7921,7921,7931,79235,700
September 06, 20231,7931,7921,7921,7941,79274,300
September 05, 20231,7941,7941,7941,7951,792441,900
September 04, 20231,4141,4141,4141,4141,4143,200
September 01, 20231,1141,1141,1141,1141,1143,800
August 31, 20239649649649679611,800
August 30, 20239669649649679641,100
August 29, 202397096696697095510,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved