Daicel Corporation (4202.T) JPX

Currency In JPY

AD

4202.T Historical Return

If you invested ¥1000 in Daicel Corporation (4202.T) 10 years ago, it would be worth ¥1,808.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.08, while ¥1000 invested 1 year ago would be worth ¥1,162.42. This corresponds to total returns of 80.83%, 82.51%, 16.24%, respectively, with annualized returns of 6.1%, 12.78%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4151,402.51,402.51,4151,398.51.06M
July 09, 20261,4011,400.51,400.51,4131,386.51.12M
July 08, 20261,4081,406.51,406.51,418.51,394.5862,700
July 07, 20261,4301,4111,4111,438.51,400937,200
July 06, 20261,439.51,4331,4331,440.51,417.5802,400
July 03, 20261,399.51,4181,4181,4181,394.5923,100
July 02, 20261,3941,393.51,393.51,4061,3811.02M
July 01, 20261,3741,392.51,392.51,4041,3711.23M
June 30, 20261,3811,3711,3711,3861,361.51.13M
June 29, 20261,3751,374.51,374.51,3891,3592.62M
June 26, 20261,3501,3411,3411,353.51,3331.31M
June 25, 20261,3421,345.51,345.51,3511,330868,600
June 24, 20261,2921,315.51,315.51,322.51,2861.19M
June 23, 20261,321.51,296.51,296.51,3221,296.51.43M
June 22, 20261,3271,3381,3381,3471,322.5826,900
June 19, 20261,3451,327.51,327.51,350.51,3222.04M
June 18, 20261,3301,3431,3431,350.51,326690,300
June 17, 20261,331.51,3311,3311,334.51,3131.33M
June 16, 20261,3681,332.51,332.51,3701,3231.08M
June 15, 20261,3101,355.51,355.51,3631,3022.23M
June 12, 20261,2931,2991,2991,304.51,2781.69M
June 11, 20261,261.51,270.51,270.51,288.51,258.51.31M
June 10, 20261,2781,2981,2981,3011,2762.31M
June 09, 20261,2831,270.51,270.51,287.51,2611.4M
June 08, 20261,2451,276.51,276.51,288.51,243.51.61M
June 05, 20261,270.51,2681,2681,274.51,253.51M
June 04, 20261,2701,2781,2781,285.51,2651M
June 03, 20261,2701,294.51,294.51,299.51,2651.23M
June 02, 20261,2501,2611,2611,2741,2362.34M
June 01, 20261,3211,298.51,298.51,325.51,287.51.86M
May 29, 20261,3101,3341,3341,346.51,3052.19M
May 28, 20261,287.51,299.51,299.51,3131,273.51.89M
May 27, 20261,349.51,334.51,334.51,351.51,3141.74M
May 26, 20261,332.51,3561,3561,3741,3302.61M
May 25, 20261,268.51,312.51,312.51,3191,2573.23M
May 22, 20261,185.51,2651,2651,294.51,1824.42M
May 21, 20261,1821,177.51,177.51,1991,1771.41M
May 20, 20261,158.51,1671,1671,174.51,142.51.7M
May 19, 20261,1651,1591,1591,1651,148.51.09M
May 18, 20261,186.51,145.51,145.51,187.51,140.51.39M
May 15, 20261,1921,186.51,186.51,1991,178.51.42M
May 14, 20261,1711,197.51,197.51,2011,1631.91M
May 13, 20261,1281,1581,1581,161.51,112.52.72M
May 12, 20261,2491,1401,1401,2611,135.54.18M
May 11, 20261,2251,233.51,233.51,233.51,2121.66M
May 08, 20261,2471,221.51,221.51,250.51,2131.69M
May 07, 20261,2481,2521,2521,2621,2321.41M
May 01, 20261,2241,229.51,229.51,2301,210.51.48M
April 30, 20261,222.51,2321,2321,2321,212.51.15M
April 28, 20261,222.51,238.51,238.51,238.51,214.51.09M
April 27, 20261,208.51,218.51,218.51,220.51,199986,100
April 24, 20261,2161,203.51,203.51,2251,2031.04M
April 23, 20261,2301,2161,2161,2321,2081.15M
April 22, 20261,2391,2361,2361,249.51,2331.05M
April 21, 20261,2561,2491,2491,257.51,241.5803,200
April 20, 20261,2591,2411,2411,259.51,238905,600
April 17, 20261,2671,247.51,247.51,2671,247.5942,900
April 16, 20261,2681,2751,2751,277.51,265.5970,800
April 15, 20261,2731,265.51,265.51,2801,2591.01M
April 14, 20261,2731,2631,2631,2761,258791,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved