Daicel Corporation (4202.T) JPX

1,409.00

+4(+0.28%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4051,4091,4091,410.51,398.5787,800
September 25, 20251,4001,4051,4051,4071,395.5972,800
September 24, 20251,412.51,3851,3851,414.51,383636,800
September 22, 20251,3891,412.51,412.51,418.51,387614,500
September 19, 20251,4121,3851,3851,412.51,3831.04M
September 18, 20251,3991,4051,4051,4051,384633,500
September 17, 20251,3901,397.51,397.51,397.51,379684,000
September 16, 20251,3901,398.51,398.51,4001,385.5684,000
September 12, 20251,3901,3901,3901,397.51,387.5623,500
September 11, 20251,3891,390.51,390.51,391.51,380434,400
September 10, 20251,392.51,384.51,384.51,3981,383469,200
September 09, 20251,4121,3981,3981,4121,388.5712,500
September 08, 20251,4001,4081,4081,4081,389.5396,300
September 05, 20251,3841,3951,3951,3951,381.5378,400
September 04, 20251,3691,3681,3681,3771,367.5344,000
September 03, 20251,384.51,3691,3691,393.51,369758,500
September 02, 20251,3721,3811,3811,3911,372424,200
September 01, 20251,3651,3691,3691,3691,353367,300
August 29, 20251,3711,367.51,367.51,3731,364394,100
August 28, 20251,3701,3711,3711,372.51,362.5469,000
August 27, 20251,360.51,366.51,366.51,372.51,355.5460,600
August 26, 20251,3671,3631,3631,3681,348620,400
August 25, 20251,3761,3691,3691,3821,369416,900
August 22, 20251,3601,366.51,366.51,367.51,353.5462,400
August 21, 20251,341.51,357.51,357.51,3591,338.5437,100
August 20, 20251,3551,3501,3501,364.51,347558,500
August 19, 20251,3501,3611,3611,3671,344512,700
August 18, 20251,341.51,3501,3501,3541,339.5492,800
August 15, 20251,329.51,3431,3431,3461,328.5465,300
August 14, 20251,3271,321.51,321.51,329.51,318524,300
August 13, 20251,3351,330.51,330.51,3451,330514,100
August 12, 20251,3221,329.51,329.51,334.51,319594,900
August 08, 20251,3151,3181,3181,3261,314475,000
August 07, 20251,3031,314.51,314.51,3211,301.5614,700
August 06, 20251,2941,307.51,307.51,312.51,293549,100
August 05, 20251,2901,2911,2911,299.51,2831.01M
August 04, 20251,2741,281.51,281.51,288.51,264.51.3M
August 01, 20251,3101,336.51,336.51,336.51,2901.7M
July 31, 20251,3081,303.51,303.51,3161,3031.49M
July 30, 20251,3031,306.51,306.51,313.51,301.5730,800
July 29, 20251,300.51,302.51,302.51,3071,298624,500
July 28, 20251,3081,3071,3071,3131,301475,700
July 25, 20251,3151,308.51,308.51,3151,2971.08M
July 24, 20251,3001,3111,3111,3121,294809,400
July 23, 20251,2691,288.51,288.51,295.51,265870,800
July 22, 20251,2451,2471,2471,261.51,242.5428,200
July 18, 20251,249.51,241.51,241.51,2511,241371,700
July 17, 20251,2421,2471,2471,251.51,233.5569,100
July 16, 20251,257.51,249.51,249.51,2631,249575,900
July 15, 20251,257.51,2561,2561,2631,255542,700
July 14, 20251,247.51,257.51,257.51,261.51,247.5601,600
July 11, 20251,2451,247.51,247.51,2541,242515,100
July 10, 20251,230.51,233.51,233.51,2381,226672,500
July 09, 20251,2331,234.51,234.51,2461,229.5684,600
July 08, 20251,2041,221.51,221.51,2251,204594,500
July 07, 20251,2151,2041,2041,215.51,202.5536,100
July 04, 20251,2201,216.51,216.51,2231,214354,600
July 03, 20251,2001,217.51,217.51,218.51,197.5612,100
July 02, 20251,1891,1991,1991,206.51,185707,600
July 01, 20251,2001,1891,1891,2121,185670,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved