Daicel Corporation (4202.T) JPX

1,292.00

+31(+2.46%)

Updated at June 03 02:31PM

Currency In JPY

4202.T Historical Return

If you invested ¥1000 in Daicel Corporation (4202.T) 10 years ago, it would be worth ¥1,368.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.86, while ¥1000 invested 1 year ago would be worth ¥1,104.78. This corresponds to total returns of 36.81%, 74.79%, 10.48%, respectively, with annualized returns of 3.18%, 11.81%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2501,2611,2611,2741,2362.34M
June 01, 20261,3211,298.51,298.51,325.51,287.51.86M
May 29, 20261,3101,3341,3341,346.51,3052.19M
May 28, 20261,287.51,299.51,299.51,3131,273.51.89M
May 27, 20261,349.51,334.51,334.51,351.51,3141.74M
May 26, 20261,332.51,3561,3561,3741,3302.61M
May 25, 20261,268.51,312.51,312.51,3191,2573.23M
May 22, 20261,185.51,2651,2651,294.51,1824.42M
May 21, 20261,1821,177.51,177.51,1991,1771.41M
May 20, 20261,158.51,1671,1671,174.51,142.51.7M
May 19, 20261,1651,1591,1591,1651,148.51.09M
May 18, 20261,186.51,145.51,145.51,187.51,140.51.39M
May 15, 20261,1921,186.51,186.51,1991,178.51.42M
May 14, 20261,1711,197.51,197.51,2011,1631.91M
May 13, 20261,1281,1581,1581,161.51,112.52.72M
May 12, 20261,2491,1401,1401,2611,135.54.18M
May 11, 20261,2251,233.51,233.51,233.51,2121.66M
May 08, 20261,2471,221.51,221.51,250.51,2131.69M
May 07, 20261,2481,2521,2521,2621,2321.41M
May 01, 20261,2241,229.51,229.51,2301,210.51.48M
April 30, 20261,222.51,2321,2321,2321,212.51.15M
April 28, 20261,222.51,238.51,238.51,238.51,214.51.09M
April 27, 20261,208.51,218.51,218.51,220.51,199986,100
April 24, 20261,2161,203.51,203.51,2251,2031.04M
April 23, 20261,2301,2161,2161,2321,2081.15M
April 22, 20261,2391,2361,2361,249.51,2331.05M
April 21, 20261,2561,2491,2491,257.51,241.5803,200
April 20, 20261,2591,2411,2411,259.51,238905,600
April 17, 20261,2671,247.51,247.51,2671,247.5942,900
April 16, 20261,2681,2751,2751,277.51,265.5970,800
April 15, 20261,2731,265.51,265.51,2801,2591.01M
April 14, 20261,2731,2631,2631,2761,258791,300
April 13, 20261,2611,2571,2571,2651,249.5934,900
April 10, 20261,263.51,2721,2721,278.51,263.51.18M
April 09, 20261,2761,2621,2621,2791,256.51.4M
April 08, 20261,259.51,2801,2801,284.51,250.51.74M
April 07, 20261,2211,2211,2211,231.51,2111.31M
April 06, 20261,2361,227.51,227.51,2401,227.51.03M
April 03, 20261,227.51,240.51,240.51,2441,227.5938,100
April 02, 20261,253.51,235.51,235.51,2651,229.51.34M
April 01, 20261,255.51,248.51,255.51,2571,234987,300
March 31, 20261,209.51,225.51,225.51,2411,2051.98M
March 30, 20261,200.51,2181,2181,228.51,1981.94M
March 27, 20261,3221,284.51,254.51,331.51,2802.56M
March 26, 20261,367.51,348.51,317.011,367.51,336.51.01M
March 25, 20261,3831,3581,326.281,3831,3501.15M
March 24, 20261,337.51,332.51,301.381,3431,320.51.2M
March 23, 20261,322.51,307.51,276.961,3241,2851.76M
March 19, 20261,389.51,352.51,320.911,389.51,351.51.63M
March 18, 20261,3951,411.51,378.531,4121,389715,200
March 17, 20261,396.51,381.51,349.231,402.51,378947,100
March 16, 20261,3861,386.51,354.121,398.51,378922,800
March 13, 20261,3831,386.51,354.121,410.51,3781.44M
March 12, 20261,434.51,4091,376.091,4381,404.5805,500
March 11, 20261,4541,4431,409.31,461.51,438924,200
March 10, 20261,441.51,4481,403.931,4521,429386,600
March 09, 20261,419.51,411.51,378.531,4401,391.51.66M
March 06, 20261,4681,514.51,479.131,514.51,4571.07M
March 05, 20261,5001,495.51,460.571,521.51,478.51.31M
March 04, 20261,4931,460.51,421.511,5201,4451.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved