Daicel Corporation (4202.T) JPX

1,629.00

-24.5(-1.48%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,6311,6291,6291,637.51,609834,100
February 19, 20261,6421,653.51,653.51,6581,639.5611,600
February 18, 20261,6251,6401,6401,6431,625609,800
February 17, 20261,6071,619.51,619.51,624.51,600610,500
February 16, 20261,6051,599.51,599.51,6181,599515,100
February 13, 20261,6181,603.51,603.51,6231,599742,200
February 12, 20261,6001,6181,6181,6181,595.5827,200
February 10, 20261,5881,6001,6001,6001,585746,300
February 09, 20261,6001,581.51,581.51,605.51,572.5885,000
February 06, 20261,5401,567.51,567.51,579.51,5201.18M
February 05, 20261,5401,5551,5551,577.51,4752.74M
February 04, 20261,4871,5281,5281,5351,4841.27M
February 03, 20261,463.51,4791,4791,4811,455794,900
February 02, 20261,4691,4461,4461,478.51,438909,400
January 30, 20261,4511,455.51,455.51,4601,441.5739,000
January 29, 20261,4301,443.51,443.51,4491,416.5753,200
January 28, 20261,443.51,431.51,431.51,4501,430.5770,000
January 27, 20261,4451,464.51,464.51,469.51,443815,000
January 26, 20261,4561,4551,4551,466.51,450.5820,200
January 23, 20261,486.51,482.51,482.51,4931,474.5634,400
January 22, 20261,4701,481.51,481.51,4901,466.5581,800
January 21, 20261,4341,4581,4581,4581,430711,800
January 20, 20261,4751,461.51,461.51,4801,459.5935,000
January 19, 20261,4821,4921,4921,4921,457830,800
January 16, 20261,4761,489.51,489.51,4971,474627,600
January 15, 20261,4621,4831,4831,4851,456.5972,200
January 14, 20261,4581,4661,4661,476.51,456812,300
January 13, 20261,4501,449.51,449.51,4521,430.5942,200
January 09, 20261,4251,4241,4241,438.51,420953,600
January 08, 20261,4391,416.51,416.51,4441,4161.35M
January 07, 20261,4401,4481,4481,463.51,428.51.1M
January 06, 20261,4211,443.51,443.51,456.51,4201.08M
January 05, 20261,407.51,4141,4141,4211,400.51.01M
December 30, 20251,4121,3991,3991,4221,399555,000
December 29, 20251,4081,4121,4121,4161,402609,900
December 26, 20251,409.51,398.51,398.51,411.51,391.5448,200
December 25, 20251,415.51,402.51,402.51,4161,400674,500
December 24, 20251,403.51,407.51,407.51,407.51,396631,700
December 23, 20251,3861,406.51,406.51,4101,383.5911,000
December 22, 20251,3891,3861,3861,3971,381892,600
December 19, 20251,3771,3871,3871,389.51,371.51.25M
December 18, 20251,3641,367.51,367.51,372.51,352896,100
December 17, 20251,3731,352.51,352.51,3741,349628,000
December 16, 20251,3961,365.51,365.51,3961,365.5779,600
December 15, 20251,378.51,3961,3961,3971,374.5892,200
December 12, 20251,3601,373.51,373.51,3761,355884,600
December 11, 20251,3541,340.51,340.51,3571,338823,300
December 10, 20251,326.51,3411,3411,349.51,324.5737,600
December 09, 20251,3101,3251,3251,3251,309757,300
December 08, 20251,3001,3081,3081,313.51,298.5692,500
December 05, 20251,3001,300.51,300.51,309.51,293.5572,400
December 04, 20251,2991,3141,3141,3191,296.5949,600
December 03, 20251,3011,2991,2991,3061,295.5736,700
December 02, 20251,302.51,302.51,302.51,315.51,294.5842,500
December 01, 20251,3191,302.51,302.51,3291,302.5987,100
November 28, 20251,298.51,314.51,314.51,319.51,295886,000
November 27, 20251,287.51,298.51,298.51,301.51,284.5567,900
November 26, 20251,2691,287.51,287.51,287.51,267838,500
November 25, 20251,2751,263.51,263.51,280.51,258946,300
November 21, 20251,2491,2641,2641,276.51,249928,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved