Sumitomo Bakelite Company Limited (4203.T) JPX

Currency In JPY

AD

4203.T Historical Return

If you invested ¥1000 in Sumitomo Bakelite Company Limited (4203.T) 10 years ago, it would be worth ¥6,715.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,142.88, while ¥1000 invested 1 year ago would be worth ¥1,492.38. This corresponds to total returns of 571.53%, 214.29%, 49.24%, respectively, with annualized returns of 20.97%, 25.72%, 49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,0537,1947,1947,2976,9601.51M
November 09, 20266,3516,5536,5536,6956,297985,600
November 06, 20265,7056,3466,3466,4045,6901.75M
November 05, 20267,3086,5056,5057,3866,4461.52M
November 04, 20267,7827,3077,3077,9446,8072M
November 02, 20268,0427,9327,9328,3037,914913,200
October 30, 20268,3338,1098,1098,4487,9802.84M
October 29, 20268,3748,4278,4278,5808,2832.11M
October 28, 20268,4278,3098,3098,4508,2161.02M
October 27, 20267,6957,8277,8277,9227,666732,200
October 26, 20267,6007,5457,5457,7237,450563,900
October 23, 20267,4887,6007,6007,6457,3031.09M
October 22, 20268,2007,7887,7888,2097,716831,200
October 21, 20268,1518,2098,2098,3208,151906,100
October 20, 20268,6238,1948,1948,6378,124707,000
October 19, 20268,4008,6438,6438,7308,301807,700
October 16, 20268,6248,6628,6628,7098,448604,800
October 15, 20268,9078,4878,4878,9108,4401.09M
October 14, 20269,3209,1339,1339,3659,081765,100
October 13, 20269,2009,3179,3179,4159,077741,100
October 09, 20269,0599,3209,3209,3669,007665,100
October 08, 20269,3919,2379,2379,4169,200840,100
October 07, 20269,2519,4339,4339,4719,220984,400
October 06, 20269,0989,3009,3009,3298,981843,700
October 05, 20269,0008,9988,9989,0998,9111.13M
October 02, 20268,4638,5818,5818,6258,450578,800
October 01, 20268,4318,4968,4968,5068,380621,600
September 30, 20268,2148,4118,4118,4308,214733,800
September 29, 20268,1348,2128,2128,2658,098639,100
September 28, 20268,2908,1348,1348,3748,134830,700
September 25, 20268,0248,1838,1838,2237,935716,100
September 24, 20267,9158,0308,0308,0407,907630,700
September 18, 20267,8077,7867,7867,8967,7721.03M
September 17, 20268,0057,7447,7448,0947,7271.36M
September 16, 20267,8037,9617,9617,9617,753707,400
September 15, 20267,6867,8047,8047,9057,666861,700
September 11, 20267,5727,5887,5887,6967,412938,300
September 10, 20267,5107,5087,5087,6317,364876,400
September 09, 20267,2007,6607,6607,7637,2001.51M
September 08, 20267,0856,9006,9007,2386,900596,800
September 07, 20267,1307,2007,2007,2036,992514,700
September 04, 20267,0447,0567,0567,0706,921438,700
September 03, 20267,1357,0347,0347,1957,001354,900
September 02, 20267,3807,1067,1067,4067,086437,800
September 01, 20267,4957,5307,5307,5727,420548,200
August 31, 20267,4007,4957,4957,5327,282377,000
August 28, 20267,5407,4447,4447,5847,430542,600
August 27, 20267,6307,5347,5347,7357,507683,400
August 26, 20267,4087,5407,5407,5907,301754,000
August 25, 20267,1857,3787,3787,4347,1651.03M
August 24, 20267,1337,2137,2137,2867,1051.12M
August 21, 20267,1607,1717,1717,2937,046669,300
August 20, 20267,2867,3107,3107,3517,181591,400
August 19, 20267,4277,2477,2477,5097,1881.77M
August 18, 20267,8807,7277,7277,9267,609408,700
August 17, 20267,7767,8807,8807,9287,762441,500
August 14, 20267,8787,7997,7997,9757,735607,800
August 13, 20267,9007,8797,8797,9507,798442,300
August 12, 20267,6007,7807,7807,8317,545693,100
August 10, 20267,6007,6097,6097,8397,598490,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved