Sumitomo Bakelite Company Limited (4203.T) JPX

6,773.00

+41(+0.61%)

Updated at June 03 03:30PM

Currency In JPY

4203.T Historical Return

If you invested ¥1000 in Sumitomo Bakelite Company Limited (4203.T) 10 years ago, it would be worth ¥6,365.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,113.99, while ¥1000 invested 1 year ago would be worth ¥1,749.34. This corresponds to total returns of 536.59%, 211.4%, 74.93%, respectively, with annualized returns of 20.32%, 25.49%, 74.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,7076,7326,7326,7656,492561,600
June 01, 20266,9246,8656,8657,1086,801635,900
May 29, 20266,8426,9006,9006,9776,747968,900
May 28, 20266,7626,6876,6876,7766,575436,400
May 27, 20266,8506,7206,7206,8746,720455,200
May 26, 20266,8846,7866,7866,9716,727493,400
May 25, 20266,9856,7956,7956,9906,765616,300
May 22, 20266,7006,7656,7656,8006,640539,700
May 21, 20266,6006,6196,6196,7376,552876,300
May 20, 20266,2806,3106,3106,3456,133611,600
May 19, 20266,5686,3186,3186,6156,247749,500
May 18, 20266,6606,4686,4686,6866,391807,600
May 15, 20266,6646,5726,5726,8316,497959,700
May 14, 20266,6906,7006,7006,8746,606994,600
May 13, 20266,5736,6586,6586,7306,4311.07M
May 12, 20266,2906,6916,6916,7586,2451.78M
May 11, 20265,6176,2366,2366,2465,4684.46M
May 08, 20265,5825,5465,5465,6335,488972,200
May 07, 20265,6885,6665,6665,7415,590752,800
May 01, 20265,4575,4335,4335,4765,410372,700
April 30, 20265,4805,5005,5005,5285,435689,300
April 28, 20265,3705,4725,4725,4855,315948,100
April 27, 20265,2325,2905,2905,3325,201339,200
April 24, 20265,1805,2355,2355,2475,180325,600
April 23, 20265,1655,1445,1445,1905,050355,000
April 22, 20265,2615,2135,2135,2815,164488,500
April 21, 20265,1995,2925,2925,3125,190363,000
April 20, 20265,2485,1615,1615,2655,160368,700
April 17, 20265,2705,1905,1905,2885,190348,100
April 16, 20265,2615,3275,3275,3615,224377,600
April 15, 20265,2665,2495,2495,3405,232319,400
April 14, 20265,3385,2825,2825,3545,282440,000
April 13, 20265,2255,2745,2745,2985,183376,500
April 10, 20265,2075,2875,2875,3405,203336,700
April 09, 20265,1955,1765,1765,2155,133417,100
April 08, 20265,2375,1955,1955,2385,083774,300
April 07, 20264,9704,9784,9784,9904,943504,600
April 06, 20264,9674,9594,9594,9934,932358,900
April 03, 20264,9575,0015,0015,0074,945199,400
April 02, 20265,1154,9264,9265,1454,916281,800
April 01, 20264,9985,1145,1145,1144,937397,700
March 31, 20264,7384,8284,8284,8824,733548,000
March 30, 20264,7004,7954,7954,7954,696414,800
March 27, 20265,0364,9994,9395,0464,935421,700
March 26, 20265,1605,0815,020.025,1605,018339,400
March 25, 20265,1555,0905,028.915,1725,085339,400
March 24, 20265,0505,0314,970.625,0604,940325,900
March 23, 20264,9334,9204,860.954,9604,812427,900
March 19, 20265,2555,0935,031.875,2615,093407,700
March 18, 20265,3885,4395,373.725,4395,355256,500
March 17, 20265,4865,3405,275.915,4945,315214,200
March 16, 20265,2845,3385,273.935,3615,258199,100
March 13, 20265,3155,3385,273.935,4045,294334,400
March 12, 20265,4545,4105,345.075,4965,346288,400
March 11, 20265,4915,5545,487.345,5805,450372,400
March 10, 20265,3305,4085,339.145,4185,325126,400
March 09, 20265,2015,1935,130.675,2745,078638,800
March 06, 20265,4315,5705,508.725,5865,409282,400
March 05, 20265,5445,5315,470.155,6475,510660,200
March 04, 20265,4365,3815,303.015,5635,268467,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved