Sumitomo Bakelite Company Limited (4203.T) JPX

Currency In JPY

AD

4203.T Historical Return

If you invested ¥1000 in Sumitomo Bakelite Company Limited (4203.T) 10 years ago, it would be worth ¥6,882.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,649.72, while ¥1000 invested 1 year ago would be worth ¥1,648.83. This corresponds to total returns of 588.22%, 264.97%, 64.88%, respectively, with annualized returns of 21.28%, 29.54%, 64.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,1518,2098,2098,3208,151906,100
October 20, 20268,6238,1948,1948,6378,124707,000
October 19, 20268,4008,6438,6438,7308,301807,700
October 16, 20268,6248,6628,6628,7098,448604,800
October 15, 20268,9078,4878,4878,9108,4401.09M
October 14, 20269,3209,1339,1339,3659,081765,100
October 13, 20269,2009,3179,3179,4159,077741,100
October 09, 20269,0599,3209,3209,3669,007665,100
October 08, 20269,3919,2379,2379,4169,200840,100
October 07, 20269,2519,4339,4339,4719,220984,400
October 06, 20269,0989,3009,3009,3298,981843,700
October 05, 20269,0008,9988,9989,0998,9111.13M
October 02, 20268,4638,5818,5818,6258,450578,800
October 01, 20268,4318,4968,4968,5068,380621,600
September 30, 20268,2148,4118,4118,4308,214733,800
September 29, 20268,1348,2128,2128,2658,098639,100
September 28, 20268,2908,1348,1348,3748,134830,700
September 25, 20268,0248,1838,1838,2237,935716,100
September 24, 20267,9158,0308,0308,0407,907630,700
September 18, 20267,8077,7867,7867,8967,7721.03M
September 17, 20268,0057,7447,7448,0947,7271.36M
September 16, 20267,8037,9617,9617,9617,753707,400
September 15, 20267,6867,8047,8047,9057,666861,700
September 11, 20267,5727,5887,5887,6967,412938,300
September 10, 20267,5107,5087,5087,6317,364876,400
September 09, 20267,2007,6607,6607,7637,2001.51M
September 08, 20267,0856,9006,9007,2386,900596,800
September 07, 20267,1307,2007,2007,2036,992514,700
September 04, 20267,0447,0567,0567,0706,921438,700
September 03, 20267,1357,0347,0347,1957,001354,900
September 02, 20267,3807,1067,1067,4067,086437,800
September 01, 20267,4957,5307,5307,5727,420548,200
August 31, 20267,4007,4957,4957,5327,282377,000
August 28, 20267,5407,4447,4447,5847,430542,600
August 27, 20267,6307,5347,5347,7357,507683,400
August 26, 20267,4087,5407,5407,5907,301754,000
August 25, 20267,1857,3787,3787,4347,1651.03M
August 24, 20267,1337,2137,2137,2867,1051.12M
August 21, 20267,1607,1717,1717,2937,046669,300
August 20, 20267,2867,3107,3107,3517,181591,400
August 19, 20267,4277,2477,2477,5097,1881.77M
August 18, 20267,8807,7277,7277,9267,609408,700
August 17, 20267,7767,8807,8807,9287,762441,500
August 14, 20267,8787,7997,7997,9757,735607,800
August 13, 20267,9007,8797,8797,9507,798442,300
August 12, 20267,6007,7807,7807,8317,545693,100
August 10, 20267,6007,6097,6097,8397,598490,800
August 07, 20267,7207,4397,4397,7777,321934,000
August 06, 20267,8587,7657,7657,9307,662594,500
August 05, 20267,4927,8697,8697,8697,343881,600
August 04, 20267,6387,4407,4407,7507,3252.57M
August 03, 20266,5507,2367,2367,5126,2812.97M
July 31, 20266,5576,5136,5136,6496,324985,900
July 30, 20265,9836,0276,0276,1765,896679,100
July 29, 20266,3206,0266,0266,3245,874658,600
July 28, 20266,5006,2976,2976,5036,297567,300
July 27, 20266,8356,6456,6456,8416,633363,600
July 23, 20267,1937,1457,1457,2387,112273,100
July 22, 20267,1787,0827,0827,2517,047290,900
July 21, 20267,0237,0767,0767,0956,902266,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved