Sumitomo Bakelite Company Limited (4203.T) JPX

Currency In JPY

AD

4203.T Historical Return

If you invested ¥1000 in Sumitomo Bakelite Company Limited (4203.T) 10 years ago, it would be worth ¥7,398.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,300.2, while ¥1000 invested 1 year ago would be worth ¥1,761.15. This corresponds to total returns of 639.84%, 230.02%, 76.11%, respectively, with annualized returns of 22.14%, 26.96%, 76.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,2007,2007,2007,2967,191345,500
July 09, 20267,0467,1457,1457,2067,040508,200
July 08, 20267,1007,0937,0937,2937,030371,500
July 07, 20267,5957,2237,2237,6677,206609,300
July 06, 20267,5807,3497,3497,5817,217363,600
July 03, 20267,1907,5067,5067,5247,088395,400
July 02, 20267,4317,3407,3407,5197,228332,900
July 01, 20267,5107,5487,5487,6337,461406,100
June 30, 20267,5517,4547,4547,5907,422357,200
June 29, 20267,6137,5277,5277,6247,285495,100
June 26, 20267,7427,6167,6167,8577,440508,300
June 25, 20267,6837,5927,5927,6987,423499,300
June 24, 20267,2987,2797,2797,4257,173635,900
June 23, 20267,7307,3937,3937,7547,340647,800
June 22, 20267,7127,7217,7217,9367,683608,000
June 19, 20267,9637,7107,7107,9857,6841.5M
June 18, 20267,3567,3637,3637,4717,319836,400
June 17, 20266,7366,9836,9837,0196,672552,000
June 16, 20266,7506,7556,7556,8226,732379,600
June 15, 20266,8336,7936,7936,8816,750478,900
June 12, 20266,4356,4806,4806,6386,395536,700
June 11, 20266,0776,3356,3356,3356,018474,100
June 10, 20266,2606,1146,1146,2896,075393,100
June 09, 20266,2286,2556,2556,2826,095577,900
June 08, 20266,3106,2396,2396,3636,168686,100
June 05, 20266,5396,5106,5106,5776,396439,200
June 04, 20266,7236,6396,6396,7546,570379,400
June 03, 20266,8326,7736,7736,8856,737476,100
June 02, 20266,7076,7326,7326,7656,492561,600
June 01, 20266,9246,8656,8657,1086,801635,900
May 29, 20266,8426,9006,9006,9776,747968,900
May 28, 20266,7626,6876,6876,7766,575436,400
May 27, 20266,8506,7206,7206,8746,720455,200
May 26, 20266,8846,7866,7866,9716,727493,400
May 25, 20266,9856,7956,7956,9906,765616,300
May 22, 20266,7006,7656,7656,8006,640539,700
May 21, 20266,6006,6196,6196,7376,552876,300
May 20, 20266,2806,3106,3106,3456,133611,600
May 19, 20266,5686,3186,3186,6156,247749,500
May 18, 20266,6606,4686,4686,6866,391807,600
May 15, 20266,6646,5726,5726,8316,497959,700
May 14, 20266,6906,7006,7006,8746,606994,600
May 13, 20266,5736,6586,6586,7306,4311.07M
May 12, 20266,2906,6916,6916,7586,2451.78M
May 11, 20265,6176,2366,2366,2465,4684.46M
May 08, 20265,5825,5465,5465,6335,488972,200
May 07, 20265,6885,6665,6665,7415,590752,800
May 01, 20265,4575,4335,4335,4765,410372,700
April 30, 20265,4805,5005,5005,5285,435689,300
April 28, 20265,3705,4725,4725,4855,315948,100
April 27, 20265,2325,2905,2905,3325,201339,200
April 24, 20265,1805,2355,2355,2475,180325,600
April 23, 20265,1655,1445,1445,1905,050355,000
April 22, 20265,2615,2135,2135,2815,164488,500
April 21, 20265,1995,2925,2925,3125,190363,000
April 20, 20265,2485,1615,1615,2655,160368,700
April 17, 20265,2705,1905,1905,2885,190348,100
April 16, 20265,2615,3275,3275,3615,224377,600
April 15, 20265,2665,2495,2495,3405,232319,400
April 14, 20265,3385,2825,2825,3545,282440,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved