Sekisui Chemical Co., Ltd. (4204.T) JPX

Currency In JPY

AD

4204.T Historical Return

If you invested ¥1000 in Sekisui Chemical Co., Ltd. (4204.T) 10 years ago, it would be worth ¥2,506.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.48, while ¥1000 invested 1 year ago would be worth ¥963.71. This corresponds to total returns of 150.67%, 65.05%, -3.63%, respectively, with annualized returns of 9.62%, 10.54%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6192,6432,6432,6432,608.51.23M
August 20, 20262,622.52,631.52,631.52,631.52,6001.59M
August 19, 20262,6322,585.52,585.52,635.52,5772.22M
August 18, 20262,652.52,6562,6562,6562,6311.54M
August 17, 20262,6752,652.52,652.52,686.52,6491.28M
August 14, 20262,671.52,693.52,693.52,693.52,6581.38M
August 13, 20262,683.52,6762,6762,6892,644.51.43M
August 12, 20262,6892,6852,6852,7112,671.51.34M
August 10, 20262,6872,6892,6892,705.52,671.5843,700
August 07, 20262,6672,684.52,684.52,7002,6601.3M
August 06, 20262,6322,6612,6612,6682,6301.21M
August 05, 20262,599.52,6292,6292,6292,5901.72M
August 04, 20262,591.52,622.52,622.52,638.52,5792.12M
August 03, 20262,6462,594.52,594.52,646.52,5363.13M
July 31, 20262,7152,6652,6652,7202,6591.93M
July 30, 20262,7252,7342,7342,741.52,7111.76M
July 29, 20262,7522,7592,7592,7592,725.51.95M
July 28, 20262,7422,7152,7152,746.52,6991.74M
July 27, 20262,6852,7352,7352,7352,6711.87M
July 23, 20262,6542,659.52,659.52,6752,6471.17M
July 22, 20262,643.52,6542,6542,665.52,6281.61M
July 21, 20262,6602,643.52,643.52,6732,628.51.95M
July 17, 20262,6702,6652,6652,6802,6341.99M
July 16, 20262,6622,664.52,664.52,6972,6471.42M
July 15, 20262,6922,686.52,686.52,6992,682.51.84M
July 14, 20262,6352,667.52,667.52,6732,6201.82M
July 13, 20262,637.52,6112,6112,6412,602.51.47M
July 10, 20262,609.52,609.52,609.52,6342,592.51.75M
July 09, 20262,6202,6192,6192,6382,6131.99M
July 08, 20262,6282,637.52,637.52,653.52,6212.3M
July 07, 20262,6982,6552,6552,6982,6552.19M
July 06, 20262,6752,6832,6832,6922,6601.57M
July 03, 20262,6002,639.52,639.52,6662,5972.22M
July 02, 20262,6032,6062,6062,628.52,5971.76M
July 01, 20262,572.52,589.52,589.52,598.52,5671.87M
June 30, 20262,6052,591.52,591.52,6222,588.52.22M
June 29, 20262,5822,6002,6002,6122,5815.83M
June 26, 20262,5422,5772,5772,5792,5303.26M
June 25, 20262,4852,546.52,546.52,568.52,472.53.5M
June 24, 20262,4622,4622,4622,481.52,4502.66M
June 23, 20262,4502,4622,4622,484.52,4472.12M
June 22, 20262,4602,4692,4692,472.52,441.51.97M
June 19, 20262,507.52,4712,4712,5112,467.54.63M
June 18, 20262,4802,490.52,490.52,4942,4662.61M
June 17, 20262,4432,479.52,479.52,479.52,4382.93M
June 16, 20262,4352,4282,4282,437.52,4132M
June 15, 20262,4102,434.52,434.52,4672,4053M
June 12, 20262,4002,381.52,381.52,404.52,3733.14M
June 11, 20262,3602,379.52,379.52,386.52,3482.89M
June 10, 20262,371.52,377.52,377.52,381.52,352.52.67M
June 09, 20262,340.52,3512,3512,355.52,324.52.85M
June 08, 20262,3002,319.52,319.52,345.52,2963.22M
June 05, 20262,3542,3162,3162,3612,3053.42M
June 04, 20262,4212,373.52,373.52,4342,3663.35M
June 03, 20262,3522,4222,4222,4292,342.55.7M
June 02, 20262,2702,3282,3282,3342,2484.49M
June 01, 20262,3012,3002,3002,315.52,276.52.99M
May 29, 20262,2802,2912,2912,3142,277.531.14M
May 28, 20262,293.52,292.52,292.52,3052,2724.52M
May 27, 20262,2872,2992,2992,3022,273.53.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved