Zeon Corporation (4205.T) JPX

1,914.50

+30.5(+1.62%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,8851,914.51,914.51,914.51,880525,700
January 13, 20261,8901,8841,8841,8911,857474,100
January 09, 20261,8501,846.51,846.51,858.51,839.5616,400
January 08, 20261,843.51,8351,8351,8491,825.5606,700
January 07, 20261,8471,8531,8531,8541,833.5612,000
January 06, 20261,834.51,843.51,843.51,8471,828778,500
January 05, 20261,8101,815.51,815.51,8191,799723,300
December 30, 20251,7981,789.51,789.51,806.51,785664,100
December 29, 20251,812.51,8081,8081,812.51,796526,100
December 26, 20251,8031,796.51,796.51,819.51,788436,700
December 25, 20251,818.51,8001,8001,818.51,793231,000
December 24, 20251,8101,801.51,801.51,822.51,795.5468,000
December 23, 20251,8101,8151,8151,824.51,803.5594,400
December 22, 20251,797.51,8001,8001,8051,782566,800
December 19, 20251,7871,7901,7901,7911,767.5890,900
December 18, 20251,765.51,758.51,758.51,765.51,745664,600
December 17, 20251,757.51,752.51,752.51,7621,736.5644,300
December 16, 20251,7811,749.51,749.51,7811,745.5562,700
December 15, 20251,779.51,7801,7801,784.51,768502,700
December 12, 20251,7741,775.51,775.51,775.51,758503,800
December 11, 20251,789.51,750.51,750.51,789.51,749295,200
December 10, 20251,7701,769.51,769.51,7841,766353,700
December 09, 20251,7501,762.51,762.51,762.51,744642,400
December 08, 20251,7231,7481,7481,7481,723451,000
December 05, 20251,7251,719.51,719.51,743.51,718.5518,300
December 04, 20251,7401,757.51,757.51,762.51,730.5508,000
December 03, 20251,7631,741.51,741.51,7691,737.5564,800
December 02, 20251,7601,7631,7631,7721,754.5437,700
December 01, 20251,786.51,7611,7611,7931,750745,400
November 28, 20251,7501,784.51,784.51,7881,747870,600
November 27, 20251,7391,7561,7561,7571,736.5515,400
November 26, 20251,720.51,732.51,732.51,7351,718736,000
November 25, 20251,7201,711.51,711.51,7221,693752,000
November 21, 20251,6751,7021,7021,703.51,673923,400
November 20, 20251,695.51,6941,6941,6991,679.5685,200
November 19, 20251,671.51,6691,6691,6891,657725,800
November 18, 20251,672.51,665.51,665.51,6891,660.51.04M
November 17, 20251,6801,6901,6901,6901,672611,500
November 14, 20251,6671,6921,6921,6921,660832,200
November 13, 20251,678.51,6791,6791,6791,665684,500
November 12, 20251,6511,678.51,678.51,682.51,648834,500
November 11, 20251,653.51,651.51,651.51,684.51,6441.25M
November 10, 20251,625.51,6321,6321,639.51,616662,300
November 07, 20251,6091,616.51,616.51,616.51,598624,000
November 06, 20251,6111,607.51,607.51,626.51,601.5734,500
November 05, 20251,598.51,6101,6101,6101,5691.01M
November 04, 20251,5861,609.51,609.51,6171,5691.47M
October 31, 20251,5381,583.51,583.51,6071,5382.8M
October 30, 20251,656.51,686.51,686.51,686.51,6411.16M
October 29, 20251,6751,662.51,662.51,678.51,657938,700
October 28, 20251,7001,661.51,661.51,7021,661.5723,800
October 27, 20251,6931,7141,7141,7141,687813,700
October 24, 20251,682.51,6791,6791,685.51,675403,900
October 23, 20251,6501,6711,6711,6711,648552,400
October 22, 20251,641.51,6551,6551,658.51,641525,400
October 21, 20251,6501,649.51,649.51,6571,641.5406,600
October 20, 20251,651.51,6461,6461,6551,632.5475,700
October 17, 20251,6281,6321,6321,639.51,623327,300
October 16, 20251,6501,6331,6331,6521,628473,300
October 15, 20251,6281,643.51,643.51,6491,628615,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved