Zeon Corporation (4205.T) JPX

Currency In JPY

AD

4205.T Historical Return

If you invested ¥1000 in Zeon Corporation (4205.T) 10 years ago, it would be worth ¥2,842.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.77, while ¥1000 invested 1 year ago would be worth ¥1,297.35. This corresponds to total returns of 184.2%, 86.88%, 29.74%, respectively, with annualized returns of 11%, 13.31%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,053.52,101.52,101.52,1142,050555,600
November 10, 20262,063.52,0662,0662,0872,0421.25M
November 09, 20261,968.52,004.52,004.52,015.51,951.51.31M
November 06, 20261,9311,935.51,935.51,9411,8811.72M
November 05, 20262,110.52,035.52,035.52,111.52,009.51.29M
November 04, 20262,115.52,0742,0742,1172,007.51.61M
November 02, 20262,1302,091.52,091.52,1312,0631.62M
October 30, 20262,2232,1272,1272,242.52,1122.38M
October 29, 20262,272.52,2472,2472,3002,191.54.06M
October 28, 20262,2652,264.52,264.52,286.52,252.51.2M
October 27, 20262,201.52,2152,2152,2282,197691,600
October 26, 20262,2012,1922,1922,2212,186.5700,400
October 23, 20262,2192,2052,2052,2272,154939,000
October 22, 20262,3132,2252,2252,3162,2101.02M
October 21, 20262,322.52,314.52,314.52,327.52,301.5786,100
October 20, 20262,3552,3042,3042,3642,299671,800
October 19, 20262,3232,3522,3522,3622,295696,900
October 16, 20262,338.52,340.52,340.52,3442,319.5785,200
October 15, 20262,385.52,309.52,309.52,3952,291.51.09M
October 14, 20262,420.52,4072,4072,430.52,392749,300
October 13, 20262,3822,400.52,400.52,406.52,372.5808,800
October 09, 20262,3802,4052,4052,4212,360.5642,700
October 08, 20262,442.52,408.52,408.52,4662,4021.41M
October 07, 20262,4602,473.52,473.52,493.52,455.5745,500
October 06, 20262,434.52,4742,4742,4742,4151.12M
October 05, 20262,4112,4442,4442,4532,4081.24M
October 02, 20262,396.52,4012,4012,4282,392755,600
October 01, 20262,4212,4352,4352,4412,399836,600
September 30, 20262,416.52,4322,4322,4412,412.5792,800
September 29, 20262,4192,4092,4092,453.52,3961.02M
September 28, 20262,4402,417.52,417.52,451.52,415940,700
September 25, 20262,420.52,4402,4402,4402,4101.02M
September 24, 20262,386.52,420.52,420.52,433.52,3841.02M
September 18, 20262,410.52,3942,3942,433.52,386.51.33M
September 17, 20262,3962,409.52,409.52,4242,391.5784,300
September 16, 20262,3632,3882,3882,3952,360.5774,300
September 15, 20262,3082,345.52,345.52,3472,297.5781,200
September 11, 20262,2902,3262,3262,335.52,273.5863,100
September 10, 20262,3352,352.52,352.52,354.52,330.5780,000
September 09, 20262,3662,347.52,347.52,380.52,339.5755,300
September 08, 20262,416.52,3542,3542,437.52,3541.02M
September 07, 20262,4792,4472,4472,4882,432.5836,000
September 04, 20262,4802,4582,4582,4882,428.5966,000
September 03, 20262,507.52,482.52,482.52,5152,474711,900
September 02, 20262,5512,488.52,488.52,5862,482.51.09M
September 01, 20262,5002,6182,6182,6182,4931.43M
August 31, 20262,450.52,5152,5152,519.52,433.51.47M
August 28, 20262,4122,400.52,400.52,424.52,390.5538,600
August 27, 20262,4302,420.52,420.52,4452,414596,800
August 26, 20262,4002,4142,4142,4282,394586,500
August 25, 20262,446.52,4062,4062,446.52,389653,100
August 24, 20262,3922,396.52,396.52,414.52,382.5503,500
August 21, 20262,361.52,399.52,399.52,4002,337.5994,000
August 20, 20262,3882,380.52,380.52,4082,361.51.45M
August 19, 20262,421.52,363.52,363.52,440.52,3421.38M
August 18, 20262,4512,4542,4542,495.52,4301.11M
August 17, 20262,4772,467.52,467.52,486.52,457.5779,800
August 14, 20262,4492,4552,4552,4972,433.5986,700
August 13, 20262,4672,457.52,457.52,4952,443.5689,400
August 12, 20262,457.52,4592,4592,467.52,430630,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved