Zeon Corporation (4205.T) JPX

2,190.50

+56.5(+2.65%)

Updated at June 03 01:35PM

Currency In JPY

4205.T Historical Return

If you invested ¥1000 in Zeon Corporation (4205.T) 10 years ago, it would be worth ¥3,324.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.3, while ¥1000 invested 1 year ago would be worth ¥1,533.98. This corresponds to total returns of 232.49%, 52.33%, 53.4%, respectively, with annualized returns of 12.76%, 8.78%, 53.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1422,1342,1342,145.52,084814,700
June 01, 20262,1652,1532,1532,169.52,111.51.12M
May 29, 20262,1902,189.52,189.52,2142,179.51.3M
May 28, 20262,1582,167.52,167.52,1712,115.5548,300
May 27, 20262,1772,1642,1642,2052,150.5743,300
May 26, 20262,146.52,1792,1792,2002,145898,000
May 25, 20262,125.52,143.52,143.52,1512,098849,300
May 22, 20262,108.52,1052,1052,120.52,093793,900
May 21, 20262,100.52,1002,1002,125.52,079.5915,300
May 20, 20262,1012,0582,0582,106.52,035.51.26M
May 19, 20262,190.52,143.52,143.52,1922,1091.11M
May 18, 20262,2952,1672,1672,295.52,1561.06M
May 15, 20262,2912,2452,2452,3062,2271.37M
May 14, 20262,3002,306.52,306.52,318.52,249.52.61M
May 13, 20261,9702,299.52,299.52,3001,9504.91M
May 12, 20261,9741,9901,9902,005.51,9621.37M
May 11, 20261,9601,9551,9551,9761,936942,900
May 08, 20261,9491,958.51,958.51,9761,9331.12M
May 07, 20261,922.51,9431,9431,9621,9061.62M
May 01, 20261,8381,882.51,882.51,894.51,8321.65M
April 30, 20261,8001,8251,8251,830.51,7901.18M
April 28, 20261,793.51,8331,8331,8441,7851.34M
April 27, 20261,7571,776.51,776.51,7871,746974,600
April 24, 20261,7441,7421,7421,7611,727755,900
April 23, 20261,7401,7351,7351,7461,718.5846,500
April 22, 20261,7701,7521,7521,7731,746950,000
April 21, 20261,7931,7801,7801,799.51,779.51.3M
April 20, 20261,820.51,7921,7921,8321,7921.02M
April 17, 20261,8221,819.51,819.51,8311,804811,300
April 16, 20261,808.51,8211,8211,833.51,807784,900
April 15, 20261,808.51,8031,8031,829.51,798.5673,600
April 14, 20261,8181,8021,8021,819.51,799510,300
April 13, 20261,7961,801.51,801.51,8161,791.5643,400
April 10, 20261,8331,8151,8151,847.51,814.5497,200
April 09, 20261,8831,8371,8371,8871,831.5714,700
April 08, 20261,8481,8701,8701,8701,826.5954,300
April 07, 20261,7871,7921,7921,798.51,776572,700
April 06, 20261,7621,7701,7701,7841,761.5445,900
April 03, 20261,7651,761.51,761.51,7731,759606,800
April 02, 20261,804.51,755.51,755.51,8191,753.5950,100
April 01, 20261,7981,803.51,803.51,803.51,770.5846,800
March 31, 20261,7501,7581,7581,7931,7471.01M
March 30, 20261,7191,7651,7651,767.51,709.5810,800
March 27, 20261,8211,8311,7951,839.51,811873,900
March 26, 20261,8651,8471,810.691,8651,829.5665,700
March 25, 20261,8581,8441,807.741,8581,840661,200
March 24, 20261,8291,8181,782.261,8291,805783,900
March 23, 20261,8001,7681,733.241,8001,746.51.02M
March 19, 20261,8301,818.51,779.81,847.51,815607,200
March 18, 20261,8631,8971,859.71,8971,853654,000
March 17, 20261,855.51,834.51,798.431,8691,831736,900
March 16, 20261,8511,8521,815.591,8641,833947,500
March 13, 20261,8541,866.51,829.81,8961,854778,300
March 12, 20261,924.51,8941,856.761,924.51,880.5943,000
March 11, 20261,9501,938.51,900.391,9681,938.5835,300
March 10, 20261,921.51,9361,892.541,943.51,900229,500
March 09, 20261,8581,8871,849.91,898.51,8491M
March 06, 20261,947.51,9781,939.111,981.51,932616,100
March 05, 20261,996.51,9661,927.352,0211,954722,100
March 04, 20261,992.51,946.51,901.372,0201,917.5672,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved