1,678.50
-0.5(-0.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,678.5 | 1,679 | 1,679 | 1,679 | 1,665 | 684,500 |
| November 12, 2025 | 1,651 | 1,678.5 | 1,678.5 | 1,682.5 | 1,648 | 834,500 |
| November 11, 2025 | 1,653.5 | 1,651.5 | 1,651.5 | 1,684.5 | 1,644 | 1.25M |
| November 10, 2025 | 1,625.5 | 1,632 | 1,632 | 1,639.5 | 1,616 | 662,300 |
| November 07, 2025 | 1,609 | 1,616.5 | 1,616.5 | 1,616.5 | 1,598 | 624,000 |
| November 06, 2025 | 1,611 | 1,607.5 | 1,607.5 | 1,626.5 | 1,601.5 | 734,500 |
| November 05, 2025 | 1,598.5 | 1,610 | 1,610 | 1,610 | 1,569 | 1.01M |
| November 04, 2025 | 1,586 | 1,609.5 | 1,609.5 | 1,617 | 1,569 | 1.47M |
| October 31, 2025 | 1,538 | 1,583.5 | 1,583.5 | 1,607 | 1,538 | 2.8M |
| October 30, 2025 | 1,656.5 | 1,686.5 | 1,686.5 | 1,686.5 | 1,641 | 1.16M |
| October 29, 2025 | 1,675 | 1,662.5 | 1,662.5 | 1,678.5 | 1,657 | 938,700 |
| October 28, 2025 | 1,700 | 1,661.5 | 1,661.5 | 1,702 | 1,661.5 | 723,800 |
| October 27, 2025 | 1,693 | 1,714 | 1,714 | 1,714 | 1,687 | 813,700 |
| October 24, 2025 | 1,682.5 | 1,679 | 1,679 | 1,685.5 | 1,675 | 403,900 |
| October 23, 2025 | 1,650 | 1,671 | 1,671 | 1,671 | 1,648 | 552,400 |
| October 22, 2025 | 1,641.5 | 1,655 | 1,655 | 1,658.5 | 1,641 | 525,400 |
| October 21, 2025 | 1,650 | 1,649.5 | 1,649.5 | 1,657 | 1,641.5 | 406,600 |
| October 20, 2025 | 1,651.5 | 1,646 | 1,646 | 1,655 | 1,632.5 | 475,700 |
| October 17, 2025 | 1,628 | 1,632 | 1,632 | 1,639.5 | 1,623 | 327,300 |
| October 16, 2025 | 1,650 | 1,633 | 1,633 | 1,652 | 1,628 | 473,300 |
| October 15, 2025 | 1,628 | 1,643.5 | 1,643.5 | 1,649 | 1,628 | 615,800 |
| October 14, 2025 | 1,610 | 1,614 | 1,614 | 1,637.5 | 1,603.5 | 1.18M |
| October 10, 2025 | 1,646.5 | 1,630 | 1,630 | 1,649.5 | 1,628 | 778,300 |
| October 09, 2025 | 1,645 | 1,669 | 1,669 | 1,669 | 1,642 | 804,700 |
| October 08, 2025 | 1,650.5 | 1,650 | 1,650 | 1,664 | 1,646.5 | 883,200 |
| October 07, 2025 | 1,659 | 1,666 | 1,666 | 1,666 | 1,647 | 601,300 |
| October 06, 2025 | 1,661 | 1,641 | 1,641 | 1,661 | 1,627.5 | 770,100 |
| October 03, 2025 | 1,622 | 1,621 | 1,621 | 1,634 | 1,613.5 | 529,500 |
| October 02, 2025 | 1,611 | 1,621 | 1,621 | 1,625.5 | 1,601 | 572,200 |
| October 01, 2025 | 1,640 | 1,620 | 1,620 | 1,642.5 | 1,606.5 | 603,900 |
| September 30, 2025 | 1,660 | 1,646.5 | 1,646.5 | 1,669 | 1,637 | 595,100 |
| September 29, 2025 | 1,661 | 1,666 | 1,666 | 1,669 | 1,653.5 | 672,800 |
| September 26, 2025 | 1,685 | 1,693 | 1,657 | 1,705.5 | 1,683 | 749,400 |
| September 25, 2025 | 1,685 | 1,684 | 1,648.19 | 1,689.5 | 1,677.5 | 582,100 |
| September 24, 2025 | 1,688 | 1,677 | 1,641.34 | 1,688 | 1,664 | 804,200 |
| September 22, 2025 | 1,680 | 1,695 | 1,695 | 1,696.5 | 1,677 | 664,300 |
| September 19, 2025 | 1,701.5 | 1,666.5 | 1,666.5 | 1,705 | 1,666.5 | 2.03M |
| September 18, 2025 | 1,700 | 1,703.5 | 1,703.5 | 1,705 | 1,688 | 913,800 |
| September 17, 2025 | 1,723.5 | 1,700 | 1,700 | 1,726 | 1,700 | 913,800 |
| September 16, 2025 | 1,730 | 1,723.5 | 1,723.5 | 1,732 | 1,718.5 | 614,100 |
| September 12, 2025 | 1,732 | 1,735.5 | 1,735.5 | 1,747.5 | 1,730.5 | 489,800 |
| September 11, 2025 | 1,730 | 1,724 | 1,724 | 1,731.5 | 1,716 | 443,600 |
| September 10, 2025 | 1,727 | 1,729 | 1,729 | 1,733.5 | 1,722 | 381,200 |
| September 09, 2025 | 1,740 | 1,724.5 | 1,724.5 | 1,745 | 1,717.5 | 615,900 |
| September 08, 2025 | 1,735 | 1,731.5 | 1,731.5 | 1,737 | 1,720 | 551,800 |
| September 05, 2025 | 1,704 | 1,725.5 | 1,725.5 | 1,729 | 1,702 | 536,300 |
| September 04, 2025 | 1,690 | 1,697.5 | 1,697.5 | 1,704.5 | 1,685.5 | 427,400 |
| September 03, 2025 | 1,703 | 1,690 | 1,690 | 1,713.5 | 1,685.5 | 662,700 |
| September 02, 2025 | 1,702.5 | 1,707.5 | 1,707.5 | 1,721.5 | 1,698 | 435,700 |
| September 01, 2025 | 1,690 | 1,700 | 1,700 | 1,700 | 1,681 | 402,200 |
| August 29, 2025 | 1,705 | 1,697 | 1,697 | 1,708 | 1,696 | 328,300 |
| August 28, 2025 | 1,705 | 1,707 | 1,707 | 1,712 | 1,701 | 485,200 |
| August 27, 2025 | 1,686.5 | 1,700.5 | 1,700.5 | 1,707 | 1,684 | 481,100 |
| August 26, 2025 | 1,707.5 | 1,685 | 1,685 | 1,708.5 | 1,684 | 1.05M |
| August 25, 2025 | 1,705 | 1,706.5 | 1,706.5 | 1,715 | 1,698 | 465,800 |
| August 22, 2025 | 1,690 | 1,697 | 1,697 | 1,697 | 1,683 | 636,100 |
| August 21, 2025 | 1,672.5 | 1,690.5 | 1,690.5 | 1,695.5 | 1,666 | 721,100 |
| August 20, 2025 | 1,661 | 1,671.5 | 1,671.5 | 1,677 | 1,657 | 543,900 |
| August 19, 2025 | 1,655 | 1,661 | 1,661 | 1,663 | 1,651 | 469,200 |
| August 18, 2025 | 1,648 | 1,654.5 | 1,654.5 | 1,659 | 1,643.5 | 695,800 |