Aica Kogyo Company, Limited (4206.T) JPX

Currency In JPY

AD

4206.T Historical Return

If you invested ¥1000 in Aica Kogyo Company, Limited (4206.T) 10 years ago, it would be worth ¥2,152.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.86, while ¥1000 invested 1 year ago would be worth ¥1,110.08. This corresponds to total returns of 115.24%, 22.79%, 11.01%, respectively, with annualized returns of 7.97%, 4.19%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4206.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,0424,1184,1184,1234,031217,800
September 10, 20264,1144,1124,1124,1334,095148,400
September 09, 20264,1474,1334,1334,1704,127149,300
September 08, 20264,2054,1734,1734,2244,160235,900
September 07, 20264,1994,2054,2054,2454,181429,000
September 04, 20264,1114,0884,0884,1204,059208,200
September 03, 20264,1804,1324,1324,1854,121221,900
September 02, 20264,1904,1704,1704,2014,141220,600
September 01, 20264,1144,1984,1984,2074,110225,200
August 31, 20264,1204,1514,1514,1714,109243,600
August 28, 20264,1024,1154,1154,1234,086544,200
August 27, 20264,1704,1024,1024,1884,094174,100
August 26, 20264,1024,1504,1504,1634,101220,000
August 25, 20264,1594,1144,1144,1784,107213,500
August 24, 20264,0894,1124,1124,1274,064178,700
August 21, 20264,0614,0774,0774,0904,045238,400
August 20, 20264,0494,0564,0564,0724,017268,000
August 19, 20264,0744,0374,0374,0934,037339,200
August 18, 20264,0624,0604,0604,0744,030252,200
August 17, 20264,1394,0664,0664,1524,056162,500
August 14, 20264,1524,1284,1284,1684,105231,400
August 13, 20264,1584,1524,1524,1764,125190,100
August 12, 20264,1764,1764,1764,1794,136309,200
August 10, 20264,1104,2064,2064,2384,081423,700
August 07, 20264,0634,0874,0874,1394,032345,900
August 06, 20264,0954,0454,0454,1003,982422,100
August 05, 20263,9743,9913,9914,1783,950873,800
August 04, 20263,6503,9043,9043,9703,627783,200
August 03, 20263,6763,6493,6493,6783,609233,700
July 31, 20263,7563,6873,6873,8003,687558,300
July 30, 20263,7863,7673,7673,7903,734289,500
July 29, 20263,7373,7863,7863,7973,737342,900
July 28, 20263,7143,7223,7223,7313,686267,300
July 27, 20263,6553,7033,7033,7053,649230,500
July 24, 20263,6343,6313,6313,6463,609173,000
July 23, 20263,6703,6553,6553,6793,636165,700
July 22, 20263,6553,6613,6613,6733,641176,900
July 21, 20263,6743,6813,6813,7043,658267,300
July 17, 20263,6913,6703,6703,7343,655271,800
July 16, 20263,7153,6913,6913,7363,679194,200
July 15, 20263,7203,7263,7263,7443,711171,800
July 14, 20263,7063,7203,7203,7463,699206,100
July 13, 20263,7023,6753,6753,7023,665218,600
July 10, 20263,7183,6703,6703,7293,640353,300
July 09, 20263,6903,7023,7023,7023,675235,500
July 08, 20263,7223,7183,7183,7493,718241,600
July 07, 20263,7263,7263,7263,7553,711221,900
July 06, 20263,7403,7373,7373,7713,720199,100
July 03, 20263,7403,7283,7283,7733,728214,800
July 02, 20263,6803,7203,7203,7253,671179,100
July 01, 20263,6803,6563,6563,6883,646163,300
June 30, 20263,7323,6943,6943,7483,677406,400
June 29, 20263,7003,7193,7193,7313,695382,600
June 26, 20263,6793,6913,6913,6973,634453,600
June 25, 20263,6103,6603,6603,6953,598375,000
June 24, 20263,5643,5723,5723,5873,551241,000
June 23, 20263,5843,5693,5693,5893,555257,200
June 22, 20263,5793,5743,5743,6103,561225,500
June 19, 20263,6203,5793,5793,6223,577295,100
June 18, 20263,5693,5793,5793,5993,565425,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved