Aica Kogyo Company, Limited (4206.T) JPX

Currency In JPY

AD

4206.T Historical Return

If you invested ¥1000 in Aica Kogyo Company, Limited (4206.T) 10 years ago, it would be worth ¥2,018.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.59, while ¥1000 invested 1 year ago would be worth ¥1,023.25. This corresponds to total returns of 101.85%, 9.66%, 2.32%, respectively, with annualized returns of 7.27%, 1.86%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4206.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,7563,6873,6873,8003,687558,300
July 30, 20263,7863,7673,7673,7903,734289,500
July 29, 20263,7373,7863,7863,7973,737342,900
July 28, 20263,7143,7223,7223,7313,686267,300
July 27, 20263,6553,7033,7033,7053,649230,500
July 24, 20263,6343,6313,6313,6463,609173,000
July 23, 20263,6703,6553,6553,6793,636165,700
July 22, 20263,6553,6613,6613,6733,641176,900
July 21, 20263,6743,6813,6813,7043,658267,300
July 17, 20263,6913,6703,6703,7343,655271,800
July 16, 20263,7153,6913,6913,7363,679194,200
July 15, 20263,7203,7263,7263,7443,711171,800
July 14, 20263,7063,7203,7203,7463,699206,100
July 13, 20263,7023,6753,6753,7023,665218,600
July 10, 20263,7183,6703,6703,7293,640353,300
July 09, 20263,6903,7023,7023,7023,675235,500
July 08, 20263,7223,7183,7183,7493,718241,600
July 07, 20263,7263,7263,7263,7553,711221,900
July 06, 20263,7403,7373,7373,7713,720199,100
July 03, 20263,7403,7283,7283,7733,728214,800
July 02, 20263,6803,7203,7203,7253,671179,100
July 01, 20263,6803,6563,6563,6883,646163,300
June 30, 20263,7323,6943,6943,7483,677406,400
June 29, 20263,7003,7193,7193,7313,695382,600
June 26, 20263,6793,6913,6913,6973,634453,600
June 25, 20263,6103,6603,6603,6953,598375,000
June 24, 20263,5643,5723,5723,5873,551241,000
June 23, 20263,5843,5693,5693,5893,555257,200
June 22, 20263,5793,5743,5743,6103,561225,500
June 19, 20263,6203,5793,5793,6223,577295,100
June 18, 20263,5693,5793,5793,5993,565425,700
June 17, 20263,5063,5333,5333,5523,495274,700
June 16, 20263,4763,5013,5013,5013,464224,900
June 15, 20263,5303,5163,5163,5583,516228,400
June 12, 20263,4723,4913,4913,5053,472303,500
June 11, 20263,4643,4653,4653,4723,450153,600
June 10, 20263,4283,4623,4623,4623,420201,200
June 09, 20263,4523,4033,4033,4573,394247,700
June 08, 20263,4363,4403,4403,4543,412223,600
June 05, 20263,4253,4233,4233,4553,420179,500
June 04, 20263,4213,4173,4173,4493,406251,200
June 03, 20263,3513,4333,4333,4363,340300,900
June 02, 20263,3883,3593,3593,4083,345283,300
June 01, 20263,4403,4063,4063,4403,385288,200
May 29, 20263,4253,4503,4503,4613,418269,800
May 28, 20263,4233,4303,4303,4403,409176,000
May 27, 20263,4153,4333,4333,4353,405177,000
May 26, 20263,4263,4253,4253,4373,396221,100
May 25, 20263,4393,4263,4263,4443,415157,500
May 22, 20263,4503,4393,4393,4613,424201,300
May 21, 20263,4523,4393,4393,4623,427147,300
May 20, 20263,4523,4423,4423,4643,408309,500
May 19, 20263,4913,4773,4773,4963,468229,000
May 18, 20263,4953,4513,4513,5103,445248,900
May 15, 20263,4563,4823,4823,4823,445259,900
May 14, 20263,4303,4413,4413,4753,421220,000
May 13, 20263,4313,4083,4083,4473,407342,300
May 12, 20263,4273,4303,4303,4413,415214,900
May 11, 20263,3953,4093,4093,4143,383358,600
May 08, 20263,4593,4033,4033,4683,380595,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved