Aica Kogyo Company, Limited (4206.T) JPX

Currency In JPY

4206.T Historical Return

If you invested ¥1000 in Aica Kogyo Company, Limited (4206.T) 10 years ago, it would be worth ¥2,022.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.83, while ¥1000 invested 1 year ago would be worth ¥1,033.22. This corresponds to total returns of 102.25%, 5.88%, 3.32%, respectively, with annualized returns of 7.29%, 1.15%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4206.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,579	3,574	3,574	3,610	3,561	225,500
June 19, 2026	3,620	3,579	3,579	3,622	3,577	295,100
June 18, 2026	3,569	3,579	3,579	3,599	3,565	425,700
June 17, 2026	3,506	3,533	3,533	3,552	3,495	274,700
June 16, 2026	3,476	3,501	3,501	3,501	3,464	224,900
June 15, 2026	3,530	3,516	3,516	3,558	3,516	228,400
June 12, 2026	3,472	3,491	3,491	3,505	3,472	303,500
June 11, 2026	3,464	3,465	3,465	3,472	3,450	153,600
June 10, 2026	3,428	3,462	3,462	3,462	3,420	201,200
June 09, 2026	3,452	3,403	3,403	3,457	3,394	247,700
June 08, 2026	3,436	3,440	3,440	3,454	3,412	223,600
June 05, 2026	3,425	3,423	3,423	3,455	3,420	179,500
June 04, 2026	3,421	3,417	3,417	3,449	3,406	251,200
June 03, 2026	3,351	3,433	3,433	3,436	3,340	300,900
June 02, 2026	3,388	3,359	3,359	3,408	3,345	283,300
June 01, 2026	3,440	3,406	3,406	3,440	3,385	288,200
May 29, 2026	3,425	3,450	3,450	3,461	3,418	269,800
May 28, 2026	3,423	3,430	3,430	3,440	3,409	176,000
May 27, 2026	3,415	3,433	3,433	3,435	3,405	177,000
May 26, 2026	3,426	3,425	3,425	3,437	3,396	221,100
May 25, 2026	3,439	3,426	3,426	3,444	3,415	157,500
May 22, 2026	3,450	3,439	3,439	3,461	3,424	201,300
May 21, 2026	3,452	3,439	3,439	3,462	3,427	147,300
May 20, 2026	3,452	3,442	3,442	3,464	3,408	309,500
May 19, 2026	3,491	3,477	3,477	3,496	3,468	229,000
May 18, 2026	3,495	3,451	3,451	3,510	3,445	248,900
May 15, 2026	3,456	3,482	3,482	3,482	3,445	259,900
May 14, 2026	3,430	3,441	3,441	3,475	3,421	220,000
May 13, 2026	3,431	3,408	3,408	3,447	3,407	342,300
May 12, 2026	3,427	3,430	3,430	3,441	3,415	214,900
May 11, 2026	3,395	3,409	3,409	3,414	3,383	358,600
May 08, 2026	3,459	3,403	3,403	3,468	3,380	595,500
May 07, 2026	3,466	3,442	3,442	3,513	3,391	971,400
May 01, 2026	3,496	3,531	3,531	3,542	3,444	401,400
April 30, 2026	3,520	3,514	3,514	3,533	3,494	334,500
April 28, 2026	3,494	3,520	3,520	3,520	3,478	242,800
April 27, 2026	3,493	3,493	3,493	3,514	3,484	171,300
April 24, 2026	3,493	3,493	3,493	3,507	3,480	206,300
April 23, 2026	3,487	3,487	3,487	3,496	3,445	369,800
April 22, 2026	3,584	3,506	3,506	3,592	3,501	283,200
April 21, 2026	3,567	3,568	3,568	3,586	3,562	209,700
April 20, 2026	3,620	3,581	3,581	3,620	3,567	231,900
April 17, 2026	3,631	3,599	3,599	3,636	3,589	202,900
April 16, 2026	3,591	3,621	3,621	3,624	3,590	217,300
April 15, 2026	3,578	3,596	3,596	3,614	3,570	269,600
April 14, 2026	3,649	3,577	3,577	3,660	3,554	464,900
April 13, 2026	3,718	3,632	3,632	3,745	3,604	492,500
April 10, 2026	3,717	3,754	3,754	3,759	3,707	215,200
April 09, 2026	3,750	3,717	3,717	3,769	3,717	235,700
April 08, 2026	3,749	3,731	3,731	3,749	3,713	262,800
April 07, 2026	3,685	3,697	3,697	3,711	3,672	193,800
April 06, 2026	3,661	3,685	3,685	3,696	3,652	172,900
April 03, 2026	3,628	3,661	3,661	3,661	3,593	251,900
April 02, 2026	3,665	3,638	3,638	3,685	3,631	225,000
April 01, 2026	3,640	3,675	3,675	3,675	3,604	329,700
March 31, 2026	3,610	3,620	3,620	3,646	3,594	314,700
March 30, 2026	3,530	3,610	3,610	3,610	3,525	300,700
March 27, 2026	3,686	3,710	3,638	3,727	3,676	249,300
March 26, 2026	3,684	3,685	3,613.49	3,695	3,657	353,700
March 25, 2026	3,660	3,687	3,615.45	3,687	3,646	255,300