Aica Kogyo Company, Limited (4206.T) JPX

3,423.00

+64(+1.91%)

Updated at June 03 12:47PM

Currency In JPY

4206.T Historical Return

If you invested ¥1000 in Aica Kogyo Company, Limited (4206.T) 10 years ago, it would be worth ¥1,889.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.01, while ¥1000 invested 1 year ago would be worth ¥981.16. This corresponds to total returns of 88.98%, 3.4%, -1.88%, respectively, with annualized returns of 6.57%, 0.67%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4206.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3883,3593,3593,4083,345283,300
June 01, 20263,4403,4063,4063,4403,385288,200
May 29, 20263,4253,4503,4503,4613,418269,800
May 28, 20263,4233,4303,4303,4403,409176,000
May 27, 20263,4153,4333,4333,4353,405177,000
May 26, 20263,4263,4253,4253,4373,396221,100
May 25, 20263,4393,4263,4263,4443,415157,500
May 22, 20263,4503,4393,4393,4613,424201,300
May 21, 20263,4523,4393,4393,4623,427147,300
May 20, 20263,4523,4423,4423,4643,408309,500
May 19, 20263,4913,4773,4773,4963,468229,000
May 18, 20263,4953,4513,4513,5103,445248,900
May 15, 20263,4563,4823,4823,4823,445259,900
May 14, 20263,4303,4413,4413,4753,421220,000
May 13, 20263,4313,4083,4083,4473,407342,300
May 12, 20263,4273,4303,4303,4413,415214,900
May 11, 20263,3953,4093,4093,4143,383358,600
May 08, 20263,4593,4033,4033,4683,380595,500
May 07, 20263,4663,4423,4423,5133,391971,400
May 01, 20263,4963,5313,5313,5423,444401,400
April 30, 20263,5203,5143,5143,5333,494334,500
April 28, 20263,4943,5203,5203,5203,478242,800
April 27, 20263,4933,4933,4933,5143,484171,300
April 24, 20263,4933,4933,4933,5073,480206,300
April 23, 20263,4873,4873,4873,4963,445369,800
April 22, 20263,5843,5063,5063,5923,501283,200
April 21, 20263,5673,5683,5683,5863,562209,700
April 20, 20263,6203,5813,5813,6203,567231,900
April 17, 20263,6313,5993,5993,6363,589202,900
April 16, 20263,5913,6213,6213,6243,590217,300
April 15, 20263,5783,5963,5963,6143,570269,600
April 14, 20263,6493,5773,5773,6603,554464,900
April 13, 20263,7183,6323,6323,7453,604492,500
April 10, 20263,7173,7543,7543,7593,707215,200
April 09, 20263,7503,7173,7173,7693,717235,700
April 08, 20263,7493,7313,7313,7493,713262,800
April 07, 20263,6853,6973,6973,7113,672193,800
April 06, 20263,6613,6853,6853,6963,652172,900
April 03, 20263,6283,6613,6613,6613,593251,900
April 02, 20263,6653,6383,6383,6853,631225,000
April 01, 20263,6403,6753,6753,6753,604329,700
March 31, 20263,6103,6203,6203,6463,594314,700
March 30, 20263,5303,6103,6103,6103,525300,700
March 27, 20263,6863,7103,6383,7273,676249,300
March 26, 20263,6843,6853,613.493,6953,657353,700
March 25, 20263,6603,6873,615.453,6873,646255,300
March 24, 20263,6133,6333,562.493,6333,603196,000
March 23, 20263,6283,5813,511.53,6283,565288,000
March 19, 20263,6723,6423,571.323,6913,637821,100
March 18, 20263,7193,7423,669.383,7423,669244,100
March 17, 20263,7273,6943,627.213,7283,69499,000
March 16, 20263,6753,6803,608.583,7083,671196,400
March 13, 20263,6563,6893,617.413,7203,656234,400
March 12, 20263,7113,6773,605.643,7243,660326,500
March 11, 20263,7793,7483,675.263,7843,742228,800
March 10, 20263,8193,7733,666.443,8193,77183,000
March 09, 20263,6993,7553,682.133,7753,690272,000
March 06, 20263,7793,8233,748.813,8273,744238,600
March 05, 20263,8693,8223,747.833,8763,817264,300
March 04, 20263,8473,8303,732.143,8513,791153,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved