Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 294,488,359.346 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.34 | 0.03 | 0.41 | 101,779,465.691 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.63 | 1.35 | 2.08 | 90,729,334.567 | 65.42 | 68.28 | 334.52B |
| NVDA | NVIDIA Corporation | 198.97 | -3.53 | -1.74 | 87,817,283.677 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.05 | 85,964,622.924 | 0.95 | 1.10 | 448.45M |
| TSLA | Tesla, Inc. | 373.67 | -13.84 | -3.57 | 81,206,785.34 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.65 | 0.78 | 20.16 | 74,220,029.299 | 4.63 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,913,322 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 67,974,211.844 | 0.10 | 0.13 | 738,242 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.28 | 63,263,985 | 0.45 | 0.76 | 10.45M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 60,960,532.496 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,651,660 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.69 | 55,607,676.133 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 55,603,085 | 1.19 | 1.50 | 556.86M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.05 | 1.00 | 32.79 | 51,158,144.401 | 3.66 | 6.04 | 60.57M |
| IREN | IREN Limited | 51.42 | 3.03 | 6.26 | 49,427,865 | 47.94 | 53.36 | 17.06B |
| APLD | Applied Digital Corporation | 36.34 | 3.90 | 12.04 | 47,743,755 | 34.58 | 37.27 | 10.38B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.81 | 47,363,209 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 142.15 | -10.47 | -6.86 | 46,874,043.505 | 139.92 | 150.29 | 325.73B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.70 | 45,314,689 | 10.10 | 10.97 | 4.92B |