If you invested ¥1000 in UBE Corporation (4208.T) 10 years ago, it would be worth ¥2,736.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,742.72, while ¥1000 invested 1 year ago would be worth ¥1,433.69. This corresponds to total returns of 173.67%, 74.27%, 43.37%, respectively, with annualized returns of 10.59%, 11.74%, 43.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,186 | 3,183 | 3,183 | 3,202 | 3,137 | 893,200 |
| July 30, 2026 | 3,159 | 3,165 | 3,165 | 3,203 | 3,149 | 826,800 |
| July 29, 2026 | 3,215 | 3,185 | 3,185 | 3,230 | 3,139 | 1.2M |
| July 28, 2026 | 3,300 | 3,213 | 3,213 | 3,310 | 3,192 | 1.14M |
| July 27, 2026 | 3,300 | 3,326 | 3,326 | 3,329 | 3,288 | 840,700 |
| July 24, 2026 | 3,239 | 3,274 | 3,274 | 3,298 | 3,234 | 801,400 |
| July 23, 2026 | 3,251 | 3,275 | 3,275 | 3,279 | 3,244 | 778,600 |
| July 22, 2026 | 3,252 | 3,241 | 3,241 | 3,283 | 3,228 | 705,300 |
| July 21, 2026 | 3,220 | 3,233 | 3,233 | 3,248 | 3,215 | 771,200 |
| July 17, 2026 | 3,243 | 3,208 | 3,208 | 3,263 | 3,166 | 1.04M |
| July 16, 2026 | 3,258 | 3,287 | 3,287 | 3,338 | 3,258 | 949,400 |
| July 15, 2026 | 3,227 | 3,273 | 3,273 | 3,290 | 3,214 | 673,300 |
| July 14, 2026 | 3,102 | 3,216 | 3,216 | 3,227 | 3,100 | 1.03M |
| July 13, 2026 | 3,181 | 3,100 | 3,100 | 3,188 | 3,096 | 918,300 |
| July 10, 2026 | 3,187 | 3,147 | 3,147 | 3,191 | 3,141 | 756,600 |
| July 09, 2026 | 3,163 | 3,165 | 3,165 | 3,182 | 3,146 | 794,900 |
| July 08, 2026 | 3,180 | 3,172 | 3,172 | 3,213 | 3,166 | 703,400 |
| July 07, 2026 | 3,270 | 3,212 | 3,212 | 3,270 | 3,189 | 970,300 |
| July 06, 2026 | 3,270 | 3,261 | 3,261 | 3,279 | 3,243 | 510,500 |
| July 03, 2026 | 3,203 | 3,243 | 3,243 | 3,244 | 3,175 | 585,400 |
| July 02, 2026 | 3,190 | 3,202 | 3,202 | 3,210 | 3,166 | 790,800 |
| July 01, 2026 | 3,189 | 3,157 | 3,157 | 3,203 | 3,137 | 693,500 |
| June 30, 2026 | 3,162 | 3,180 | 3,180 | 3,208 | 3,146 | 747,500 |
| June 29, 2026 | 3,170 | 3,159 | 3,159 | 3,180 | 3,119 | 983,700 |
| June 26, 2026 | 3,163 | 3,142 | 3,142 | 3,193 | 3,115 | 803,800 |
| June 25, 2026 | 3,174 | 3,181 | 3,181 | 3,188 | 3,140 | 588,200 |
| June 24, 2026 | 3,111 | 3,108 | 3,108 | 3,151 | 3,085 | 707,000 |
| June 23, 2026 | 3,220 | 3,129 | 3,129 | 3,223 | 3,116 | 885,300 |
| June 22, 2026 | 3,195 | 3,222 | 3,222 | 3,238 | 3,190 | 727,300 |
| June 19, 2026 | 3,294 | 3,205 | 3,205 | 3,321 | 3,191 | 1.43M |
| June 18, 2026 | 3,230 | 3,290 | 3,290 | 3,350 | 3,221 | 1.3M |
| June 17, 2026 | 3,197 | 3,163 | 3,163 | 3,200 | 3,148 | 582,200 |
| June 16, 2026 | 3,240 | 3,196 | 3,196 | 3,244 | 3,168 | 871,300 |
| June 15, 2026 | 3,125 | 3,203 | 3,203 | 3,214 | 3,120 | 1.21M |
| June 12, 2026 | 3,036 | 3,068 | 3,068 | 3,090 | 3,022 | 963,600 |
| June 11, 2026 | 2,993 | 2,999.5 | 2,999.5 | 3,015 | 2,964 | 858,100 |
| June 10, 2026 | 2,973.5 | 3,018 | 3,018 | 3,028 | 2,962.5 | 1.18M |
| June 09, 2026 | 2,970.5 | 2,960 | 2,960 | 3,005 | 2,943.5 | 1.23M |
| June 08, 2026 | 2,905 | 2,921 | 2,921 | 2,955 | 2,883 | 1.33M |
| June 05, 2026 | 2,939 | 2,955 | 2,955 | 2,955 | 2,897 | 1.02M |
| June 04, 2026 | 2,992 | 2,941 | 2,941 | 2,992 | 2,937.5 | 788,500 |
| June 03, 2026 | 2,964.5 | 2,992 | 2,992 | 3,006 | 2,951 | 1.04M |
| June 02, 2026 | 2,900.5 | 2,941 | 2,941 | 2,951.5 | 2,857 | 1.22M |
| June 01, 2026 | 2,946 | 2,918 | 2,918 | 2,993.5 | 2,908.5 | 1.35M |
| May 29, 2026 | 2,950 | 2,952.5 | 2,952.5 | 3,004 | 2,930.5 | 1.33M |
| May 28, 2026 | 2,980 | 2,930.5 | 2,930.5 | 2,984.5 | 2,892.5 | 1.57M |
| May 27, 2026 | 3,030 | 2,975.5 | 2,975.5 | 3,051 | 2,960 | 1.3M |
| May 26, 2026 | 2,978.5 | 3,036 | 3,036 | 3,053 | 2,962.5 | 1.33M |
| May 25, 2026 | 3,000 | 2,970 | 2,970 | 3,044 | 2,969.5 | 1.42M |
| May 22, 2026 | 3,045 | 2,992 | 2,992 | 3,049 | 2,956.5 | 1.79M |
| May 21, 2026 | 2,940.5 | 3,046 | 3,046 | 3,067 | 2,900 | 4.85M |
| May 20, 2026 | 2,688 | 2,890.5 | 2,890.5 | 2,890.5 | 2,660 | 7.26M |
| May 19, 2026 | 2,424.5 | 2,390.5 | 2,390.5 | 2,425.5 | 2,364 | 1.31M |
| May 18, 2026 | 2,416.5 | 2,400.5 | 2,400.5 | 2,418 | 2,376.5 | 1.22M |
| May 15, 2026 | 2,450 | 2,384 | 2,384 | 2,450 | 2,365.5 | 1.57M |
| May 14, 2026 | 2,478 | 2,459 | 2,459 | 2,501 | 2,432 | 2.26M |
| May 13, 2026 | 2,338 | 2,350.5 | 2,350.5 | 2,361.5 | 2,325.5 | 1.28M |
| May 12, 2026 | 2,357 | 2,321.5 | 2,321.5 | 2,362 | 2,313.5 | 1.19M |
| May 11, 2026 | 2,386.5 | 2,387 | 2,387 | 2,394 | 2,376.5 | 622,000 |
| May 08, 2026 | 2,395 | 2,388 | 2,388 | 2,396.5 | 2,358.5 | 767,900 |