UBE Corporation (4208.T) JPX

2,349.00

-26.5(-1.12%)

Updated at April 23 03:30PM

Currency In JPY

4208.T Historical Return

If you invested ¥1000 in UBE Corporation (4208.T) 10 years ago, it would be worth ¥1,596.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.3, while ¥1000 invested 1 year ago would be worth ¥1,194.66. This corresponds to total returns of 59.65%, 28.93%, 19.47%, respectively, with annualized returns of 4.79%, 5.21%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,409	2,375.5	2,375.5	2,411.5	2,375.5	798,300
April 21, 2026	2,425	2,413	2,413	2,427.5	2,413	547,300
April 20, 2026	2,444.5	2,412.5	2,412.5	2,457	2,412.5	631,900
April 17, 2026	2,438	2,447.5	2,447.5	2,454	2,424.5	540,000
April 16, 2026	2,425.5	2,432	2,432	2,437.5	2,421	489,000
April 15, 2026	2,411	2,425.5	2,425.5	2,437.5	2,410	572,500
April 14, 2026	2,424.5	2,408.5	2,408.5	2,438	2,400.5	785,600
April 13, 2026	2,434	2,418.5	2,418.5	2,448	2,415	913,300
April 10, 2026	2,473.5	2,447	2,447	2,489	2,440	629,400
April 09, 2026	2,518	2,467	2,467	2,522	2,463	954,100
April 08, 2026	2,527	2,518	2,518	2,527	2,496	1.01M
April 07, 2026	2,451	2,447	2,447	2,469	2,433	722,000
April 06, 2026	2,478	2,445	2,445	2,479	2,445	493,100
April 03, 2026	2,454.5	2,459.5	2,459.5	2,473	2,444	567,700
April 02, 2026	2,502	2,448.5	2,448.5	2,528	2,448	618,400
April 01, 2026	2,481	2,500	2,500	2,501.5	2,461.5	794,000
March 31, 2026	2,430	2,431	2,431	2,475.5	2,422.5	890,000
March 30, 2026	2,393	2,431.5	2,431.5	2,446.5	2,379.5	897,700
March 27, 2026	2,520	2,529	2,474	2,546	2,504.5	915,000
March 26, 2026	2,538	2,518	2,463.24	2,540	2,490.5	713,000
March 25, 2026	2,535	2,514	2,459.33	2,535	2,509	693,500
March 24, 2026	2,490	2,475	2,421.17	2,490	2,451	603,400
March 23, 2026	2,440	2,425	2,372.26	2,454	2,377	1.25M
March 19, 2026	2,551	2,485.5	2,431.45	2,560	2,485.5	964,400
March 18, 2026	2,562	2,600	2,543.46	2,603.5	2,555	672,100
March 17, 2026	2,543	2,526.5	2,471.55	2,563	2,515	612,700
March 16, 2026	2,533	2,523.5	2,468.62	2,560.5	2,513	552,100
March 13, 2026	2,510.5	2,556	2,500.41	2,579	2,510	937,600
March 12, 2026	2,600	2,552	2,496.5	2,600	2,532.5	731,200
March 11, 2026	2,632.5	2,611.5	2,554.71	2,655.5	2,607.5	688,900
March 10, 2026	2,574.5	2,599.5	2,541.99	2,604	2,570.5	432,500
March 09, 2026	2,515	2,524.5	2,469.6	2,550	2,474	1.59M
March 06, 2026	2,610	2,673	2,614.87	2,673	2,600.5	854,100
March 05, 2026	2,686.5	2,664	2,606.06	2,700	2,623.5	1.14M
March 04, 2026	2,648.5	2,584	2,530.25	2,699	2,542.5	1.32M
March 03, 2026	2,815	2,731	2,671.61	2,828	2,726	1.08M
March 02, 2026	2,830	2,849	2,787.04	2,849	2,767.5	1.03M
February 27, 2026	2,831.5	2,888.5	2,838.44	2,888.5	2,823	675,200
February 26, 2026	2,840	2,837.5	2,788.33	2,867	2,827.5	565,900
February 25, 2026	2,850	2,817.5	2,768.67	2,850	2,802	578,200
February 24, 2026	2,805	2,838	2,788.82	2,844.5	2,788.5	525,300
February 20, 2026	2,818	2,802	2,753.44	2,827	2,776.5	636,800
February 19, 2026	2,855	2,837.5	2,788.33	2,862	2,832.5	639,500
February 18, 2026	2,803.5	2,837.5	2,788.33	2,843.5	2,803.5	422,000
February 17, 2026	2,834.5	2,803.5	2,754.92	2,848	2,799.5	576,400
February 16, 2026	2,860	2,820.5	2,771.62	2,874.5	2,818	479,700
February 13, 2026	2,878	2,852	2,802.57	2,892.5	2,843	1.06M
February 12, 2026	2,875	2,896.5	2,846.3	2,902	2,862.5	699,100
February 10, 2026	2,822	2,841	2,791.77	2,851.5	2,809	866,400
February 09, 2026	2,823	2,790	2,741.65	2,827.5	2,783.5	788,900
February 06, 2026	2,715	2,769.5	2,721.5	2,796.5	2,713.5	1.18M
February 05, 2026	2,765	2,708	2,661.07	2,798	2,705	1.73M
February 04, 2026	2,720	2,799.5	2,750.98	2,807	2,711.5	1.62M
February 03, 2026	2,665.5	2,696.5	2,649.77	2,704.5	2,658	624,200
February 02, 2026	2,695	2,633.5	2,587.86	2,707.5	2,633.5	657,300
January 30, 2026	2,669.5	2,671	2,624.71	2,679	2,645.5	628,300
January 29, 2026	2,629	2,649.5	2,603.58	2,656	2,601.5	653,200
January 28, 2026	2,667.5	2,645.5	2,599.65	2,671	2,640.5	575,400
January 27, 2026	2,670	2,700	2,653.21	2,704	2,660.5	412,600
January 26, 2026	2,693.5	2,690	2,643.38	2,715	2,684	705,900