UBE Corporation (4208.T) JPX

Currency In JPY

4208.T Historical Return

If you invested ¥1000 in UBE Corporation (4208.T) 10 years ago, it would be worth ¥2,618.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.71, while ¥1000 invested 1 year ago would be worth ¥1,496.89. This corresponds to total returns of 161.9%, 71.87%, 49.69%, respectively, with annualized returns of 10.1%, 11.43%, 49.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,195	3,222	3,222	3,238	3,190	727,300
June 19, 2026	3,294	3,205	3,205	3,321	3,191	1.43M
June 18, 2026	3,230	3,290	3,290	3,350	3,221	1.3M
June 17, 2026	3,197	3,163	3,163	3,200	3,148	582,200
June 16, 2026	3,240	3,196	3,196	3,244	3,168	871,300
June 15, 2026	3,125	3,203	3,203	3,214	3,120	1.21M
June 12, 2026	3,036	3,068	3,068	3,090	3,022	963,600
June 11, 2026	2,993	2,999.5	2,999.5	3,015	2,964	858,100
June 10, 2026	2,973.5	3,018	3,018	3,028	2,962.5	1.18M
June 09, 2026	2,970.5	2,960	2,960	3,005	2,943.5	1.23M
June 08, 2026	2,905	2,921	2,921	2,955	2,883	1.33M
June 05, 2026	2,939	2,955	2,955	2,955	2,897	1.02M
June 04, 2026	2,992	2,941	2,941	2,992	2,937.5	788,500
June 03, 2026	2,964.5	2,992	2,992	3,006	2,951	1.04M
June 02, 2026	2,900.5	2,941	2,941	2,951.5	2,857	1.22M
June 01, 2026	2,946	2,918	2,918	2,993.5	2,908.5	1.35M
May 29, 2026	2,950	2,952.5	2,952.5	3,004	2,930.5	1.33M
May 28, 2026	2,980	2,930.5	2,930.5	2,984.5	2,892.5	1.57M
May 27, 2026	3,030	2,975.5	2,975.5	3,051	2,960	1.3M
May 26, 2026	2,978.5	3,036	3,036	3,053	2,962.5	1.33M
May 25, 2026	3,000	2,970	2,970	3,044	2,969.5	1.42M
May 22, 2026	3,045	2,992	2,992	3,049	2,956.5	1.79M
May 21, 2026	2,940.5	3,046	3,046	3,067	2,900	4.85M
May 20, 2026	2,688	2,890.5	2,890.5	2,890.5	2,660	7.26M
May 19, 2026	2,424.5	2,390.5	2,390.5	2,425.5	2,364	1.31M
May 18, 2026	2,416.5	2,400.5	2,400.5	2,418	2,376.5	1.22M
May 15, 2026	2,450	2,384	2,384	2,450	2,365.5	1.57M
May 14, 2026	2,478	2,459	2,459	2,501	2,432	2.26M
May 13, 2026	2,338	2,350.5	2,350.5	2,361.5	2,325.5	1.28M
May 12, 2026	2,357	2,321.5	2,321.5	2,362	2,313.5	1.19M
May 11, 2026	2,386.5	2,387	2,387	2,394	2,376.5	622,000
May 08, 2026	2,395	2,388	2,388	2,396.5	2,358.5	767,900
May 07, 2026	2,403	2,398	2,398	2,412.5	2,379.5	757,500
May 01, 2026	2,360	2,378.5	2,378.5	2,383.5	2,351.5	702,000
April 30, 2026	2,344	2,366.5	2,366.5	2,374	2,334.5	827,000
April 28, 2026	2,368	2,391	2,391	2,397.5	2,358	600,000
April 27, 2026	2,351	2,360.5	2,360.5	2,376.5	2,333.5	623,200
April 24, 2026	2,367	2,351	2,351	2,370	2,337.5	671,900
April 23, 2026	2,363	2,349	2,349	2,363	2,327.5	1.06M
April 22, 2026	2,409	2,375.5	2,375.5	2,411.5	2,375.5	798,300
April 21, 2026	2,425	2,413	2,413	2,427.5	2,413	547,300
April 20, 2026	2,444.5	2,412.5	2,412.5	2,457	2,412.5	631,900
April 17, 2026	2,438	2,447.5	2,447.5	2,454	2,424.5	540,000
April 16, 2026	2,425.5	2,432	2,432	2,437.5	2,421	489,000
April 15, 2026	2,411	2,425.5	2,425.5	2,437.5	2,410	572,500
April 14, 2026	2,424.5	2,408.5	2,408.5	2,438	2,400.5	785,600
April 13, 2026	2,434	2,418.5	2,418.5	2,448	2,415	913,300
April 10, 2026	2,473.5	2,447	2,447	2,489	2,440	629,400
April 09, 2026	2,518	2,467	2,467	2,522	2,463	954,100
April 08, 2026	2,527	2,518	2,518	2,527	2,496	1.01M
April 07, 2026	2,451	2,447	2,447	2,469	2,433	722,000
April 06, 2026	2,478	2,445	2,445	2,479	2,445	493,100
April 03, 2026	2,454.5	2,459.5	2,459.5	2,473	2,444	567,700
April 02, 2026	2,502	2,448.5	2,448.5	2,528	2,448	618,400
April 01, 2026	2,481	2,500	2,500	2,501.5	2,461.5	794,000
March 31, 2026	2,430	2,431	2,431	2,475.5	2,422.5	890,000
March 30, 2026	2,393	2,431.5	2,431.5	2,446.5	2,379.5	897,700
March 27, 2026	2,520	2,529	2,474	2,546	2,504.5	915,000
March 26, 2026	2,538	2,518	2,463.24	2,540	2,490.5	713,000
March 25, 2026	2,535	2,514	2,459.33	2,535	2,509	693,500