UBE Corporation (4208.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4208.T Historical Return
If you invested ¥1000 in UBE Corporation (4208.T) 10 years ago, it would be worth ¥2,592.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.18, while ¥1000 invested 1 year ago would be worth ¥1,536.09. This corresponds to total returns of 159.2%, 92.42%, 53.61%, respectively, with annualized returns of 9.99%, 13.98%, 53.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4208.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,395 | 3,385 | 3,385 | 3,405 | 3,357 | 646,800 |
| September 30, 2026 | 3,346 | 3,400 | 3,400 | 3,412 | 3,343 | 758,900 |
| September 29, 2026 | 3,333 | 3,320 | 3,320 | 3,365 | 3,302 | 829,900 |
| September 28, 2026 | 3,460 | 3,431 | 3,431 | 3,477 | 3,431 | 1.02M |
| September 25, 2026 | 3,440 | 3,467 | 3,467 | 3,467 | 3,433 | 622,800 |
| September 24, 2026 | 3,452 | 3,425 | 3,425 | 3,474 | 3,425 | 745,900 |
| September 18, 2026 | 3,514 | 3,452 | 3,452 | 3,527 | 3,441 | 2.18M |
| September 17, 2026 | 3,478 | 3,506 | 3,506 | 3,512 | 3,476 | 604,200 |
| September 16, 2026 | 3,431 | 3,479 | 3,479 | 3,479 | 3,430 | 774,100 |
| September 15, 2026 | 3,380 | 3,408 | 3,408 | 3,435 | 3,378 | 544,400 |
| September 11, 2026 | 3,328 | 3,380 | 3,380 | 3,403 | 3,307 | 881,900 |
| September 10, 2026 | 3,401 | 3,408 | 3,408 | 3,416 | 3,384 | 498,500 |
| September 09, 2026 | 3,390 | 3,416 | 3,416 | 3,446 | 3,381 | 719,400 |
| September 08, 2026 | 3,450 | 3,392 | 3,392 | 3,467 | 3,392 | 745,700 |
| September 07, 2026 | 3,458 | 3,470 | 3,470 | 3,477 | 3,448 | 576,200 |
| September 04, 2026 | 3,519 | 3,442 | 3,442 | 3,525 | 3,423 | 1.13M |
| September 03, 2026 | 3,566 | 3,533 | 3,533 | 3,575 | 3,533 | 644,500 |
| September 02, 2026 | 3,599 | 3,522 | 3,522 | 3,615 | 3,521 | 951,000 |
| September 01, 2026 | 3,540 | 3,620 | 3,620 | 3,620 | 3,532 | 660,500 |
| August 31, 2026 | 3,550 | 3,570 | 3,570 | 3,575 | 3,525 | 743,600 |
| August 28, 2026 | 3,559 | 3,570 | 3,570 | 3,588 | 3,548 | 567,300 |
| August 27, 2026 | 3,560 | 3,560 | 3,560 | 3,569 | 3,536 | 562,600 |
| August 26, 2026 | 3,532 | 3,542 | 3,542 | 3,559 | 3,530 | 544,100 |
| August 25, 2026 | 3,544 | 3,530 | 3,530 | 3,550 | 3,520 | 581,400 |
| August 24, 2026 | 3,540 | 3,524 | 3,524 | 3,558 | 3,514 | 722,200 |
| August 21, 2026 | 3,513 | 3,568 | 3,568 | 3,568 | 3,498 | 606,400 |
| August 20, 2026 | 3,581 | 3,532 | 3,532 | 3,581 | 3,505 | 926,300 |
| August 19, 2026 | 3,615 | 3,539 | 3,539 | 3,674 | 3,525 | 1.49M |
| August 18, 2026 | 3,655 | 3,669 | 3,669 | 3,681 | 3,636 | 788,600 |
| August 17, 2026 | 3,653 | 3,653 | 3,653 | 3,665 | 3,608 | 738,100 |
| August 14, 2026 | 3,613 | 3,654 | 3,654 | 3,693 | 3,610 | 1.02M |
| August 13, 2026 | 3,650 | 3,607 | 3,607 | 3,713 | 3,586 | 1.42M |
| August 12, 2026 | 3,560 | 3,650 | 3,650 | 3,650 | 3,546 | 1.46M |
| August 10, 2026 | 3,490 | 3,554 | 3,554 | 3,653 | 3,481 | 2.43M |
| August 07, 2026 | 3,294 | 3,350 | 3,350 | 3,366 | 3,285 | 1.07M |
| August 06, 2026 | 3,219 | 3,280 | 3,280 | 3,282 | 3,219 | 879,000 |
| August 05, 2026 | 3,174 | 3,219 | 3,219 | 3,239 | 3,168 | 922,700 |
| August 04, 2026 | 3,141 | 3,147 | 3,147 | 3,179 | 3,130 | 837,800 |
| August 03, 2026 | 3,170 | 3,149 | 3,149 | 3,185 | 3,089 | 1.26M |
| July 31, 2026 | 3,186 | 3,183 | 3,183 | 3,202 | 3,137 | 893,200 |
| July 30, 2026 | 3,159 | 3,165 | 3,165 | 3,203 | 3,149 | 826,800 |
| July 29, 2026 | 3,215 | 3,185 | 3,185 | 3,230 | 3,139 | 1.2M |
| July 28, 2026 | 3,300 | 3,213 | 3,213 | 3,310 | 3,192 | 1.14M |
| July 27, 2026 | 3,300 | 3,326 | 3,326 | 3,329 | 3,288 | 840,700 |
| July 24, 2026 | 3,239 | 3,274 | 3,274 | 3,298 | 3,234 | 801,400 |
| July 23, 2026 | 3,251 | 3,275 | 3,275 | 3,279 | 3,244 | 778,600 |
| July 22, 2026 | 3,252 | 3,241 | 3,241 | 3,283 | 3,228 | 705,300 |
| July 21, 2026 | 3,220 | 3,233 | 3,233 | 3,248 | 3,215 | 771,200 |
| July 17, 2026 | 3,243 | 3,208 | 3,208 | 3,263 | 3,166 | 1.04M |
| July 16, 2026 | 3,258 | 3,287 | 3,287 | 3,338 | 3,258 | 949,400 |
| July 15, 2026 | 3,227 | 3,273 | 3,273 | 3,290 | 3,214 | 673,300 |
| July 14, 2026 | 3,102 | 3,216 | 3,216 | 3,227 | 3,100 | 1.03M |
| July 13, 2026 | 3,181 | 3,100 | 3,100 | 3,188 | 3,096 | 918,300 |
| July 10, 2026 | 3,187 | 3,147 | 3,147 | 3,191 | 3,141 | 756,600 |
| July 09, 2026 | 3,163 | 3,165 | 3,165 | 3,182 | 3,146 | 794,900 |
| July 08, 2026 | 3,180 | 3,172 | 3,172 | 3,213 | 3,166 | 703,400 |
| July 07, 2026 | 3,270 | 3,212 | 3,212 | 3,270 | 3,189 | 970,300 |
| July 06, 2026 | 3,270 | 3,261 | 3,261 | 3,279 | 3,243 | 510,500 |
| July 03, 2026 | 3,203 | 3,243 | 3,243 | 3,244 | 3,175 | 585,400 |
| July 02, 2026 | 3,190 | 3,202 | 3,202 | 3,210 | 3,166 | 790,800 |
AD
