Saudi Research and Media Group (4210.SR) SAU

Currency In SAR

4210.SR Historical Return

If you invested 1000 SAR in Saudi Research and Media Group (4210.SR) 10 years ago, it would be worth 1,646.17 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 350.29 SAR, while 1000 SAR invested 1 year ago would be worth 334.72 SAR. This corresponds to total returns of 64.62%, -64.97%, -66.53%, respectively, with annualized returns of 5.11%, -18.92%, -66.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	59.5	59.05	59.05	60.55	58.6	194,857
July 29, 2026	59.85	59.3	59.3	59.85	57.35	321,304
July 28, 2026	60.9	59.9	59.9	61.15	59.4	157,827
July 27, 2026	63	60.9	60.9	63.7	60.65	239,376
July 26, 2026	63.8	62.8	62.8	63.95	62.4	142,689
July 23, 2026	63.5	63.7	63.7	64.85	62.8	269,078
July 22, 2026	64.75	63.4	63.4	66.3	63.35	225,132
July 21, 2026	63	64.75	64.75	67.5	62.2	841,287
July 20, 2026	62.75	61.4	61.4	62.75	60.8	328,897
July 19, 2026	64.3	62.95	62.95	64.3	61	323,122
July 16, 2026	64.95	64.25	64.25	66.2	63.4	259,139
July 15, 2026	69	64.35	64.35	69.25	64.3	265,666
July 14, 2026	69.45	68.7	68.7	70.3	68.65	103,356
July 13, 2026	68.65	69.5	69.5	70.45	68.45	149,450
July 12, 2026	69	68.65	68.65	70	68.2	84,306
July 09, 2026	71	69	69	71	68.6	155,538
July 08, 2026	72	71	71	72	70.8	147,850
July 07, 2026	73.55	72.1	72.1	73.65	72	114,826
July 06, 2026	72.1	73.05	73.05	76	71.2	474,477
July 05, 2026	72	71.8	71.8	72.7	71.15	102,461
July 02, 2026	72	71.65	71.65	72.9	71.2	160,293
July 01, 2026	71.5	72	72	72.45	71	191,893
June 30, 2026	71.95	71	71	72.8	71	276,372
June 29, 2026	73	71.6	71.6	74.15	71.3	364,270
June 28, 2026	72	71.75	71.75	73.35	71.7	137,534
June 25, 2026	74.2	72	72	74.5	72	149,839
June 24, 2026	75.5	74.1	74.1	75.5	74	107,670
June 23, 2026	76.8	75.05	75.05	77.3	74.45	160,562
June 22, 2026	77.6	77	77	77.9	76.65	82,344
June 21, 2026	78.3	77.4	77.4	78.3	77	101,195
June 18, 2026	78.55	77.45	77.45	80	77.45	211,879
June 17, 2026	79.85	78.55	78.55	80.05	78.25	161,023
June 16, 2026	81.25	79.85	79.85	81.45	79.7	139,592
June 15, 2026	83.3	81.3	81.3	83.7	81	151,597
June 14, 2026	82.9	82.7	82.7	84.8	82.05	152,319
June 11, 2026	83.05	81.35	81.35	84.15	81.1	150,699
June 10, 2026	82.6	82.7	82.7	85.85	81.15	205,442
June 09, 2026	78.55	82.55	82.55	85	78.55	591,669
June 08, 2026	77.05	78.55	78.55	79.4	76.95	117,491
June 07, 2026	77.05	78.05	78.05	78.35	77.05	54,073
June 04, 2026	76.95	78.05	78.05	79.8	76.9	306,266
June 03, 2026	78	76.95	76.95	78	76.4	106,305
June 02, 2026	78.3	78	78	79.4	77.25	197,080
June 01, 2026	75.9	78.3	78.3	79.8	75.2	326,219
May 31, 2026	76.05	75.85	75.85	77.35	75.3	215,423
May 21, 2026	75.35	78.2	78.2	78.2	74.1	190,641
May 20, 2026	75.8	75.15	75.15	75.8	74.4	80,620
May 19, 2026	76	75.6	75.6	76.95	74.8	109,519
May 18, 2026	76.7	76.5	76.5	78.95	76.25	283,286
May 17, 2026	75	76.6	76.6	77	74.4	127,525
May 14, 2026	74.85	75.1	75.1	76.45	73.95	203,527
May 13, 2026	76.2	74.3	74.3	76.6	74.3	228,133
May 12, 2026	79	76.1	76.1	79	76.1	185,981
May 11, 2026	77.95	77.75	77.75	78.8	76.9	172,396
May 10, 2026	79.8	77.55	77.55	80.3	77.55	156,852
May 07, 2026	77.7	76.9	76.9	78.1	76.7	211,570
May 06, 2026	78.75	77.6	77.6	78.75	77.05	178,853
May 05, 2026	83.7	78.8	78.8	83.7	78.5	211,860
May 04, 2026	79.35	83	83	86.4	79.35	663,272
May 03, 2026	77.15	79.35	79.35	80.5	76.75	211,104