136.00
+1.2(+0.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 134.5 | 136 | 136 | 138 | 134.4 | 36,118 |
| December 24, 2025 | 137.6 | 134.8 | 134.8 | 138.4 | 134.4 | 41,757 |
| December 23, 2025 | 140.9 | 137.6 | 137.6 | 140.9 | 136.8 | 72,032 |
| December 22, 2025 | 140 | 140 | 140 | 141 | 137.5 | 28,876 |
| December 21, 2025 | 139.7 | 140 | 140 | 142.7 | 139.5 | 32,654 |
| December 18, 2025 | 139.9 | 139.7 | 139.7 | 143 | 139.2 | 79,793 |
| December 17, 2025 | 140.5 | 139.9 | 139.9 | 140.7 | 138 | 52,873 |
| December 16, 2025 | 142.3 | 140.5 | 140.5 | 143.7 | 140 | 30,589 |
| December 15, 2025 | 142 | 143.3 | 143.3 | 144.9 | 141.2 | 32,624 |
| December 14, 2025 | 146 | 143.2 | 143.2 | 146 | 143 | 24,767 |
| December 11, 2025 | 148 | 146 | 146 | 153 | 146 | 79,088 |
| December 10, 2025 | 143.5 | 147.7 | 147.7 | 147.7 | 143.5 | 75,564 |
| December 09, 2025 | 141 | 145 | 145 | 146.9 | 137.6 | 160,962 |
| December 08, 2025 | 143.2 | 141 | 141 | 144.3 | 140.7 | 64,387 |
| December 07, 2025 | 144 | 145 | 145 | 147 | 143.2 | 27,651 |
| December 04, 2025 | 142 | 144 | 144 | 145.8 | 142 | 67,427 |
| December 03, 2025 | 142.4 | 143.3 | 143.3 | 146 | 141.1 | 69,115 |
| December 02, 2025 | 147.1 | 142.4 | 142.4 | 147.1 | 141.5 | 54,028 |
| December 01, 2025 | 144 | 148 | 148 | 148 | 140.2 | 91,854 |
| November 30, 2025 | 141.5 | 143.4 | 143.4 | 144.2 | 137.2 | 81,345 |
| November 27, 2025 | 146 | 142.5 | 142.5 | 147 | 142.5 | 46,893 |
| November 26, 2025 | 148.6 | 145 | 145 | 148.6 | 144 | 47,344 |
| November 25, 2025 | 149.4 | 148 | 148 | 153 | 148 | 105,071 |
| November 24, 2025 | 152.3 | 152.5 | 152.5 | 154.3 | 151.9 | 96,915 |
| November 23, 2025 | 154 | 154 | 154 | 156.7 | 152.6 | 23,022 |
| November 20, 2025 | 159.7 | 154 | 154 | 159.7 | 154 | 63,328 |
| November 19, 2025 | 162.7 | 157.3 | 157.3 | 165 | 157.3 | 50,221 |
| November 18, 2025 | 160 | 162.9 | 162.9 | 164 | 158.8 | 48,454 |
| November 17, 2025 | 163.1 | 160.7 | 160.7 | 166.6 | 160.7 | 51,429 |
| November 16, 2025 | 165.7 | 165.1 | 165.1 | 166.5 | 162.1 | 31,435 |
| November 13, 2025 | 161.6 | 165.7 | 165.7 | 166.5 | 161.4 | 59,682 |
| November 12, 2025 | 156.3 | 163.2 | 163.2 | 165.9 | 155.4 | 116,141 |
| November 11, 2025 | 157 | 156 | 156 | 159 | 154.1 | 37,156 |
| November 10, 2025 | 150.2 | 155.9 | 155.9 | 159.7 | 148 | 117,828 |
| November 09, 2025 | 147.2 | 152.2 | 152.2 | 152.9 | 146 | 86,509 |
| November 06, 2025 | 160.5 | 160.4 | 160.4 | 164.4 | 160.4 | 29,024 |
| November 05, 2025 | 166 | 160.5 | 160.5 | 169.6 | 160.5 | 74,284 |
| November 04, 2025 | 165 | 165 | 165 | 167.9 | 164 | 62,117 |
| November 03, 2025 | 169 | 168.5 | 168.5 | 171.2 | 166.7 | 44,685 |
| November 02, 2025 | 171 | 169.8 | 169.8 | 171.1 | 168.5 | 26,652 |
| October 30, 2025 | 168.9 | 171.8 | 171.8 | 172.5 | 168.9 | 84,345 |
| October 29, 2025 | 168.3 | 169.6 | 169.6 | 171.6 | 168 | 56,356 |
| October 28, 2025 | 168.6 | 168.6 | 168.6 | 169.5 | 167.1 | 59,083 |
| October 27, 2025 | 173.9 | 168.6 | 168.6 | 173.9 | 168 | 57,054 |
| October 26, 2025 | 170.5 | 171.3 | 171.3 | 172.5 | 170.4 | 21,695 |
| October 23, 2025 | 168.5 | 169.9 | 169.9 | 171.5 | 166.8 | 65,555 |
| October 22, 2025 | 177.8 | 168.5 | 168.5 | 177.8 | 168.2 | 103,596 |
| October 21, 2025 | 185.6 | 177 | 177 | 185.8 | 177 | 92,288 |
| October 20, 2025 | 186 | 185.6 | 185.6 | 190 | 184.5 | 75,308 |
| October 19, 2025 | 186.5 | 184.5 | 184.5 | 186.5 | 183.2 | 16,821 |
| October 16, 2025 | 185.7 | 183.5 | 183.5 | 186.9 | 183.2 | 37,248 |
| October 15, 2025 | 186.1 | 185.7 | 185.7 | 189.3 | 185 | 54,003 |
| October 14, 2025 | 188.4 | 188.8 | 188.8 | 190.5 | 186.2 | 37,264 |
| October 13, 2025 | 185 | 188.2 | 188.2 | 189 | 182 | 65,373 |
| October 12, 2025 | 181.9 | 185 | 185 | 186.2 | 178.2 | 40,586 |
| October 09, 2025 | 186.7 | 185 | 185 | 187 | 183.4 | 44,553 |
| October 08, 2025 | 185.2 | 186.7 | 186.7 | 186.7 | 183.8 | 37,103 |
| October 07, 2025 | 188.4 | 186.2 | 186.2 | 188.8 | 184.3 | 57,883 |
| October 06, 2025 | 188.5 | 187.9 | 187.9 | 191 | 185.8 | 114,223 |
| October 05, 2025 | 185 | 186.3 | 186.3 | 189.9 | 184.9 | 98,250 |