Saudi Research and Media Group (4210.SR) SAU

Currency In SAR

4210.SR Historical Return

If you invested 1000 SAR in Saudi Research and Media Group (4210.SR) 10 years ago, it would be worth 2,913.04 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 335.42 SAR, while 1000 SAR invested 1 year ago would be worth 293.38 SAR. This corresponds to total returns of 191.3%, -66.46%, -70.66%, respectively, with annualized returns of 11.28%, -19.64%, -70.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.2	53.6	53.6	54.6	53.55	69,353
September 30, 2026	53.1	54	54	55.7	53.1	233,748
September 29, 2026	54.15	53.6	53.6	54.3	52.65	163,041
September 28, 2026	54.75	54.15	54.15	54.95	53.5	115,500
September 27, 2026	55	54.5	54.5	55.5	54	123,165
September 24, 2026	55.6	54.45	54.45	55.75	54	109,809
September 22, 2026	55.55	55.8	55.8	56.6	55.35	166,146
September 21, 2026	57.8	55.55	55.55	58	55.35	190,420
September 20, 2026	57.5	58	58	58.15	57.5	72,582
September 17, 2026	58.1	58.5	58.5	58.5	57.3	179,304
September 16, 2026	58.5	58.3	58.3	59.2	57.25	118,462
September 15, 2026	60.45	58.25	58.25	60.45	57.85	221,109
September 13, 2026	62.4	61.85	61.85	63	61.35	224,248
September 10, 2026	60.8	62.4	62.4	62.85	60.5	344,183
September 09, 2026	60.9	60.5	60.5	61.25	60.5	58,287
September 08, 2026	61.35	60.9	60.9	61.7	60.9	62,692
September 07, 2026	62.2	61.35	61.35	62.2	60.75	98,249
September 03, 2026	61.4	60.35	60.35	61.9	60.2	152,454
September 02, 2026	61.85	60.9	60.9	62	60.85	114,352
September 01, 2026	62.25	62	62	62.7	61.65	96,733
August 31, 2026	62.9	62.4	62.4	62.9	61.65	110,178
August 30, 2026	62	62.4	62.4	63.2	61.8	114,627
August 27, 2026	62.3	62.3	62.3	63.25	61.8	181,298
August 26, 2026	62.35	62.45	62.45	62.95	61.9	199,638
August 25, 2026	65.2	62.1	62.1	65.2	61.3	713,173
August 24, 2026	61.5	64.55	64.55	66.75	61	764,859
August 23, 2026	59	61	61	62.55	59	459,265
August 20, 2026	57.8	58.65	58.65	59	57.8	75,223
August 19, 2026	58.75	58.3	58.3	59.4	58.15	111,246
August 18, 2026	57.95	58.35	58.35	58.7	57.95	85,563
August 17, 2026	58.5	58.65	58.65	59.05	57.15	197,606
August 16, 2026	56.9	57.85	57.85	59.65	56.9	270,783
August 13, 2026	57.7	56.5	56.5	58.45	56.05	294,608
August 12, 2026	59.2	57.5	57.5	59.75	57.5	210,148
August 11, 2026	61	58.8	58.8	61.1	58.75	185,595
August 10, 2026	62	61.2	61.2	62.5	60.9	72,822
August 09, 2026	63.6	62.4	62.4	63.6	61.65	87,457
August 06, 2026	62.5	63.6	63.6	64.45	61.5	151,191
August 05, 2026	64	62.5	62.5	65.1	62.5	152,283
August 04, 2026	62.85	63.95	63.95	64.55	62.85	116,779
August 03, 2026	61.6	63.25	63.25	63.5	61.15	190,107
August 02, 2026	59.05	62	62	62	58.35	217,278
July 30, 2026	59.5	59.05	59.05	60.55	58.6	194,857
July 29, 2026	59.85	59.3	59.3	59.85	57.35	321,304
July 28, 2026	60.9	59.9	59.9	61.15	59.4	157,827
July 27, 2026	63	60.9	60.9	63.7	60.65	239,376
July 26, 2026	63.8	62.8	62.8	63.95	62.4	142,689
July 23, 2026	63.5	63.7	63.7	64.85	62.8	269,078
July 22, 2026	64.75	63.4	63.4	66.3	63.35	225,132
July 21, 2026	63	64.75	64.75	67.5	62.2	841,287
July 20, 2026	62.75	61.4	61.4	62.75	60.8	328,897
July 19, 2026	64.3	62.95	62.95	64.3	61	323,122
July 16, 2026	64.95	64.25	64.25	66.2	63.4	259,139
July 15, 2026	69	64.35	64.35	69.25	64.3	265,666
July 14, 2026	69.45	68.7	68.7	70.3	68.65	103,356
July 13, 2026	68.65	69.5	69.5	70.45	68.45	149,450
July 12, 2026	69	68.65	68.65	70	68.2	84,306
July 09, 2026	71	69	69	71	68.6	155,538
July 08, 2026	72	71	71	72	70.8	147,850
July 07, 2026	73.55	72.1	72.1	73.65	72	114,826