Saudi Research and Media Group (4210.SR) SAU

78.00

-0.3(-0.38%)

Updated at June 02 03:18PM

Currency In SAR

4210.SR Historical Return

If you invested 1000 SAR in Saudi Research and Media Group (4210.SR) 10 years ago, it would be worth 1,808.91 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 586.47 SAR, while 1000 SAR invested 1 year ago would be worth 527.03 SAR. This corresponds to total returns of 80.89%, -41.35%, -47.3%, respectively, with annualized returns of 6.11%, -10.12%, -47.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.3	78	78	79.4	77.25	197,080
June 01, 2026	75.9	78.3	78.3	79.8	75.2	326,219
May 31, 2026	76.05	75.85	75.85	77.35	75.3	215,423
May 21, 2026	75.35	78.2	78.2	78.2	74.1	190,641
May 20, 2026	75.8	75.15	75.15	75.8	74.4	80,620
May 19, 2026	76	75.6	75.6	76.95	74.8	109,519
May 18, 2026	76.7	76.5	76.5	78.95	76.25	283,286
May 17, 2026	75	76.6	76.6	77	74.4	127,525
May 14, 2026	74.85	75.1	75.1	76.45	73.95	203,527
May 13, 2026	76.2	74.3	74.3	76.6	74.3	228,133
May 12, 2026	79	76.1	76.1	79	76.1	185,981
May 11, 2026	77.95	77.75	77.75	78.8	76.9	172,396
May 10, 2026	79.8	77.55	77.55	80.3	77.55	156,852
May 07, 2026	77.7	76.9	76.9	78.1	76.7	211,570
May 06, 2026	78.75	77.6	77.6	78.75	77.05	178,853
May 05, 2026	83.7	78.8	78.8	83.7	78.5	211,860
May 04, 2026	79.35	83	83	86.4	79.35	663,272
May 03, 2026	77.15	79.35	79.35	80.5	76.75	211,104
April 30, 2026	76.55	77	77	77.35	75	91,824
April 29, 2026	74.9	76.6	76.6	77.7	74.05	273,551
April 28, 2026	75.75	74.3	74.3	75.75	74	123,057
April 27, 2026	76.1	75.7	75.7	76.95	74.4	201,220
April 26, 2026	76.8	75.1	75.1	79.4	75	184,480
April 23, 2026	76.5	75.7	75.7	76.65	74.9	105,460
April 22, 2026	79.7	76.45	76.45	79.85	76.2	129,556
April 21, 2026	80	79.4	79.4	80	78.6	156,393
April 20, 2026	81.85	78.2	78.2	81.85	78.2	202,156
April 19, 2026	82	81.8	81.8	82.95	81.35	109,701
April 16, 2026	82.4	81.95	81.95	82.8	80.85	135,460
April 15, 2026	82	82.4	82.4	83.4	81.45	136,463
April 14, 2026	79.1	81.95	81.95	82.45	79.1	226,882
April 13, 2026	80.2	79.05	79.05	80.6	78.8	163,387
April 12, 2026	82	81.1	81.1	82.6	81	78,197
April 09, 2026	84.55	81.55	81.55	84.55	81.4	170,150
April 08, 2026	81	85.05	85.05	85.3	81	262,981
April 07, 2026	83.05	78	78	83.4	77.8	176,755
April 06, 2026	81.6	83.05	83.05	89	81.6	314,318
April 05, 2026	84.25	82.95	82.95	85.7	82.8	68,424
April 02, 2026	86.25	84.25	84.25	86.7	84	112,379
April 01, 2026	90	86.2	86.2	90	86.2	91,111
March 31, 2026	86.7	88.15	88.15	89.05	84.95	171,135
March 30, 2026	87.75	86.7	86.7	88.5	85.1	163,729
March 29, 2026	87	87.75	87.75	87.85	85.25	109,276
March 26, 2026	89	88	88	89.5	87.05	109,754
March 25, 2026	87.7	88.9	88.9	90.45	87.6	134,842
March 24, 2026	90.85	87.7	87.7	91.7	86.2	185,891
March 16, 2026	86.7	90.25	90.25	91.85	86.4	167,933
March 15, 2026	83	86	86	88.4	83	162,302
March 12, 2026	86	83	83	86	82.45	156,723
March 11, 2026	85.55	86	86	91	85.1	329,898
March 10, 2026	87	85.05	85.05	87.9	84.3	149,518
March 09, 2026	91.1	87.1	87.1	91.5	84.5	326,009
March 08, 2026	86.4	89.8	89.8	91.2	86.4	195,661
March 05, 2026	80.5	85	85	85.85	78.95	512,460
March 04, 2026	71.8	78.95	78.95	78.95	71.8	227,661
March 03, 2026	70.85	71.8	71.8	75.2	70.85	350,245
March 02, 2026	74	71.8	71.8	76.65	70.5	370,593
March 01, 2026	73.7	74	74	79.8	73.7	485,055
February 26, 2026	90	81.85	81.85	90.8	81.85	2.64M
February 25, 2026	93	90.8	90.8	96.25	90.6	71,484