Saudi Research and Media Group (4210.SR) SAU

Currency In SAR

4210.SR Historical Return

If you invested 1000 SAR in Saudi Research and Media Group (4210.SR) 10 years ago, it would be worth 1,672.92 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 286.4 SAR, while 1000 SAR invested 1 year ago would be worth 297.05 SAR. This corresponds to total returns of 67.29%, -71.36%, -70.29%, respectively, with annualized returns of 5.28%, -22.11%, -70.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46	45.9	45.9	47	44.72	327,102
November 09, 2026	45.42	45.8	45.8	46.6	45.24	121,298
November 08, 2026	44.1	45.3	45.3	46.3	43.66	124,287
November 05, 2026	44.9	45.08	45.08	46	44.52	108,690
November 04, 2026	43.6	44.88	44.88	45.98	43.6	111,746
November 03, 2026	44.04	43.26	43.26	44.8	42.86	120,631
November 02, 2026	44.3	44.2	44.2	45.64	44	123,840
November 01, 2026	46.8	45	45	46.8	44.5	148,414
October 29, 2026	48.28	46.8	46.8	49.78	46.44	256,331
October 28, 2026	43.88	48	48	48.36	43.32	345,078
October 27, 2026	42.52	43.98	43.98	44.94	42.06	185,821
October 26, 2026	40.5	42.52	42.52	42.98	40.5	148,722
October 25, 2026	42.9	40.4	40.4	42.9	39.16	204,915
October 22, 2026	44.6	42.1	42.1	44.6	41.5	190,023
October 21, 2026	44.5	44.6	44.6	45.48	44.14	122,874
October 20, 2026	46.5	44.6	44.6	46.6	44.6	100,393
October 19, 2026	48	46.5	46.5	48.28	46.5	89,125
October 18, 2026	47.3	48.18	48.18	48.3	47.04	169,463
October 15, 2026	46.28	47.3	47.3	47.58	45.74	229,437
October 14, 2026	49.16	46.12	46.12	49.8	46	482,604
October 13, 2026	50.7	49.16	49.16	51.55	49.16	298,041
October 12, 2026	51.15	50.45	50.45	51.65	50	229,859
October 11, 2026	52.8	51.3	51.3	52.8	50.7	188,090
October 08, 2026	54.75	52.9	52.9	54.75	52.6	102,526
October 07, 2026	56.15	54.8	54.8	56.3	54.75	83,934
October 06, 2026	55.15	55.9	55.9	56.6	54.95	218,411
October 05, 2026	55	55.15	55.15	55.35	54.1	102,284
October 04, 2026	53.7	54.95	54.95	55.35	53.7	83,679
October 01, 2026	54.2	53.6	53.6	54.6	53.55	69,353
September 30, 2026	53.1	54	54	55.7	53.1	233,748
September 29, 2026	54.15	53.6	53.6	54.3	52.65	163,041
September 28, 2026	54.75	54.15	54.15	54.95	53.5	115,500
September 27, 2026	55	54.5	54.5	55.5	54	123,165
September 24, 2026	55.6	54.45	54.45	55.75	54	109,809
September 22, 2026	55.55	55.8	55.8	56.6	55.35	166,146
September 21, 2026	57.8	55.55	55.55	58	55.35	190,420
September 20, 2026	57.5	58	58	58.15	57.5	72,582
September 17, 2026	58.1	58.5	58.5	58.5	57.3	179,304
September 16, 2026	58.5	58.3	58.3	59.2	57.25	118,462
September 15, 2026	60.45	58.25	58.25	60.45	57.85	221,109
September 13, 2026	62.4	61.85	61.85	63	61.35	224,248
September 10, 2026	60.8	62.4	62.4	62.85	60.5	344,183
September 09, 2026	60.9	60.5	60.5	61.25	60.5	58,287
September 08, 2026	61.35	60.9	60.9	61.7	60.9	62,692
September 07, 2026	62.2	61.35	61.35	62.2	60.75	98,249
September 03, 2026	61.4	60.35	60.35	61.9	60.2	152,454
September 02, 2026	61.85	60.9	60.9	62	60.85	114,352
September 01, 2026	62.25	62	62	62.7	61.65	96,733
August 31, 2026	62.9	62.4	62.4	62.9	61.65	110,178
August 30, 2026	62	62.4	62.4	63.2	61.8	114,627
August 27, 2026	62.3	62.3	62.3	63.25	61.8	181,298
August 26, 2026	62.35	62.45	62.45	62.95	61.9	199,638
August 25, 2026	65.2	62.1	62.1	65.2	61.3	713,173
August 24, 2026	61.5	64.55	64.55	66.75	61	764,859
August 23, 2026	59	61	61	62.55	59	459,265
August 20, 2026	57.8	58.65	58.65	59	57.8	75,223
August 19, 2026	58.75	58.3	58.3	59.4	58.15	111,246
August 18, 2026	57.95	58.35	58.35	58.7	57.95	85,563
August 17, 2026	58.5	58.65	58.65	59.05	57.15	197,606
August 16, 2026	56.9	57.85	57.85	59.65	56.9	270,783