101.80
-0.6(-0.59%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 101 | 101.8 | 101.8 | 107 | 100.5 | 221,769 |
| February 18, 2026 | 100 | 102.4 | 102.4 | 104.6 | 100 | 101,154 |
| February 17, 2026 | 103.5 | 100.7 | 100.7 | 103.5 | 100 | 108,235 |
| February 16, 2026 | 100 | 104.3 | 104.3 | 106.1 | 99.5 | 218,139 |
| February 15, 2026 | 101.1 | 100 | 100 | 101.9 | 99.05 | 82,997 |
| February 12, 2026 | 101 | 102 | 102 | 102.4 | 99.85 | 142,970 |
| February 11, 2026 | 104.2 | 100.9 | 100.9 | 105.8 | 100.9 | 212,343 |
| February 10, 2026 | 104.4 | 104.5 | 104.5 | 106.9 | 104.4 | 63,777 |
| February 09, 2026 | 104.9 | 104.4 | 104.4 | 106.6 | 103.7 | 80,348 |
| February 08, 2026 | 109 | 104.9 | 104.9 | 109.9 | 103 | 88,766 |
| February 05, 2026 | 115 | 107 | 107 | 115.1 | 106.3 | 152,880 |
| February 04, 2026 | 117.5 | 114.9 | 114.9 | 119.6 | 114 | 80,737 |
| February 03, 2026 | 119 | 117 | 117 | 119.7 | 117 | 108,093 |
| February 02, 2026 | 118.4 | 118.4 | 118.4 | 118.9 | 116.2 | 85,788 |
| February 01, 2026 | 121.9 | 118.4 | 118.4 | 122.2 | 117 | 46,643 |
| January 29, 2026 | 126.2 | 119.8 | 119.8 | 126.2 | 119.8 | 85,712 |
| January 28, 2026 | 125.8 | 126 | 126 | 129 | 124.6 | 155,125 |
| January 27, 2026 | 125 | 126.1 | 126.1 | 127 | 125 | 60,599 |
| January 26, 2026 | 125 | 125.9 | 125.9 | 127.4 | 123.5 | 117,799 |
| January 25, 2026 | 122.3 | 125 | 125 | 125.6 | 121.1 | 88,942 |
| January 22, 2026 | 121 | 122.4 | 122.4 | 122.8 | 120.1 | 99,719 |
| January 21, 2026 | 120.2 | 120 | 120 | 121 | 119.5 | 164,407 |
| January 20, 2026 | 123.5 | 120.4 | 120.4 | 123.5 | 120.4 | 78,388 |
| January 19, 2026 | 123.5 | 124 | 124 | 125.2 | 123 | 31,587 |
| January 18, 2026 | 123.5 | 123.9 | 123.9 | 125.2 | 123.5 | 53,980 |
| January 15, 2026 | 124 | 123.5 | 123.5 | 124 | 122.3 | 36,820 |
| January 14, 2026 | 127.1 | 124 | 124 | 128.8 | 123.3 | 79,936 |
| January 13, 2026 | 124.1 | 128 | 128 | 128.2 | 123.1 | 100,358 |
| January 12, 2026 | 125.4 | 125.1 | 125.1 | 128.6 | 122.8 | 80,903 |
| January 11, 2026 | 125 | 124.9 | 124.9 | 126.1 | 124 | 28,369 |
| January 08, 2026 | 128 | 124.3 | 124.3 | 128.4 | 124.2 | 49,738 |
| January 07, 2026 | 120.5 | 128 | 128 | 128 | 119.9 | 107,186 |
| January 06, 2026 | 119 | 118.7 | 118.7 | 121.6 | 117.5 | 69,302 |
| January 05, 2026 | 123 | 120.7 | 120.7 | 125.5 | 118.5 | 60,948 |
| January 04, 2026 | 127.9 | 122.5 | 122.5 | 127.9 | 122.1 | 32,539 |
| January 01, 2026 | 124.5 | 126 | 126 | 127 | 124.5 | 25,196 |
| December 31, 2025 | 121.6 | 124.5 | 124.5 | 125.5 | 121.6 | 55,832 |
| December 30, 2025 | 122.5 | 122.1 | 122.1 | 124.8 | 119.8 | 94,029 |
| December 29, 2025 | 125.9 | 122.5 | 122.5 | 128.4 | 121.5 | 140,119 |
| December 28, 2025 | 136 | 127 | 127 | 136 | 127 | 78,645 |
| December 25, 2025 | 134.5 | 136 | 136 | 138 | 134.4 | 36,118 |
| December 24, 2025 | 137.6 | 134.8 | 134.8 | 138.4 | 134.4 | 41,757 |
| December 23, 2025 | 140.9 | 137.6 | 137.6 | 140.9 | 136.8 | 72,032 |
| December 22, 2025 | 140 | 140 | 140 | 141 | 137.5 | 28,876 |
| December 21, 2025 | 139.7 | 140 | 140 | 142.7 | 139.5 | 32,654 |
| December 18, 2025 | 139.9 | 139.7 | 139.7 | 143 | 139.2 | 79,793 |
| December 17, 2025 | 140.5 | 139.9 | 139.9 | 140.7 | 138 | 52,873 |
| December 16, 2025 | 142.3 | 140.5 | 140.5 | 143.7 | 140 | 30,589 |
| December 15, 2025 | 142 | 143.3 | 143.3 | 144.9 | 141.2 | 32,624 |
| December 14, 2025 | 146 | 143.2 | 143.2 | 146 | 143 | 24,767 |
| December 11, 2025 | 148 | 146 | 146 | 153 | 146 | 79,088 |
| December 10, 2025 | 143.5 | 147.7 | 147.7 | 147.7 | 143.5 | 75,564 |
| December 09, 2025 | 141 | 145 | 145 | 146.9 | 137.6 | 160,962 |
| December 08, 2025 | 143.2 | 141 | 141 | 144.3 | 140.7 | 64,387 |
| December 07, 2025 | 144 | 145 | 145 | 147 | 143.2 | 27,651 |
| December 04, 2025 | 142 | 144 | 144 | 145.8 | 142 | 67,427 |
| December 03, 2025 | 142.4 | 143.3 | 143.3 | 146 | 141.1 | 69,115 |
| December 02, 2025 | 147.1 | 142.4 | 142.4 | 147.1 | 141.5 | 54,028 |
| December 01, 2025 | 144 | 148 | 148 | 148 | 140.2 | 91,854 |
| November 30, 2025 | 141.5 | 143.4 | 143.4 | 144.2 | 137.2 | 81,345 |