160.40
-0.1(-0.06%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 160.5 | 160.4 | 160.4 | 164.4 | 160.4 | 29,024 |
| November 05, 2025 | 166 | 160.5 | 160.5 | 169.6 | 160.5 | 74,284 |
| November 04, 2025 | 165 | 165 | 165 | 167.9 | 164 | 62,117 |
| November 03, 2025 | 169 | 168.5 | 168.5 | 171.2 | 166.7 | 44,685 |
| November 02, 2025 | 171 | 169.8 | 169.8 | 171.1 | 168.5 | 26,652 |
| October 30, 2025 | 168.9 | 171.8 | 171.8 | 172.5 | 168.9 | 84,345 |
| October 29, 2025 | 168.3 | 169.6 | 169.6 | 171.6 | 168 | 56,356 |
| October 28, 2025 | 168.6 | 168.6 | 168.6 | 169.5 | 167.1 | 59,083 |
| October 27, 2025 | 173.9 | 168.6 | 168.6 | 173.9 | 168 | 57,054 |
| October 26, 2025 | 170.5 | 171.3 | 171.3 | 172.5 | 170.4 | 21,695 |
| October 23, 2025 | 168.5 | 169.9 | 169.9 | 171.5 | 166.8 | 65,555 |
| October 22, 2025 | 177.8 | 168.5 | 168.5 | 177.8 | 168.2 | 103,596 |
| October 21, 2025 | 185.6 | 177 | 177 | 185.8 | 177 | 92,288 |
| October 20, 2025 | 186 | 185.6 | 185.6 | 190 | 184.5 | 75,308 |
| October 19, 2025 | 186.5 | 184.5 | 184.5 | 186.5 | 183.2 | 16,821 |
| October 16, 2025 | 185.7 | 183.5 | 183.5 | 186.9 | 183.2 | 37,248 |
| October 15, 2025 | 186.1 | 185.7 | 185.7 | 189.3 | 185 | 54,003 |
| October 14, 2025 | 188.4 | 188.8 | 188.8 | 190.5 | 186.2 | 37,264 |
| October 13, 2025 | 185 | 188.2 | 188.2 | 189 | 182 | 65,373 |
| October 12, 2025 | 181.9 | 185 | 185 | 186.2 | 178.2 | 40,586 |
| October 09, 2025 | 186.7 | 185 | 185 | 187 | 183.4 | 44,553 |
| October 08, 2025 | 185.2 | 186.7 | 186.7 | 186.7 | 183.8 | 37,103 |
| October 07, 2025 | 188.4 | 186.2 | 186.2 | 188.8 | 184.3 | 57,883 |
| October 06, 2025 | 188.5 | 187.9 | 187.9 | 191 | 185.8 | 114,223 |
| October 05, 2025 | 185 | 186.3 | 186.3 | 189.9 | 184.9 | 98,250 |
| October 02, 2025 | 182.2 | 184.3 | 184.3 | 185.6 | 181.6 | 106,262 |
| October 01, 2025 | 182.5 | 182.7 | 182.7 | 185.6 | 182.5 | 111,105 |
| September 30, 2025 | 187 | 182.5 | 182.5 | 187 | 182.2 | 209,542 |
| September 29, 2025 | 194.9 | 187 | 187 | 194.9 | 186.7 | 116,933 |
| September 28, 2025 | 192 | 192 | 192 | 199 | 190.2 | 98,496 |
| September 25, 2025 | 184.8 | 192.2 | 192.2 | 195 | 181.4 | 155,602 |
| September 24, 2025 | 181.7 | 186 | 186 | 187.9 | 179.8 | 222,881 |
| September 22, 2025 | 180.8 | 175.1 | 175.1 | 182.3 | 175.1 | 63,498 |
| September 21, 2025 | 179.9 | 177.5 | 177.5 | 182.4 | 177.3 | 40,568 |
| September 18, 2025 | 177 | 179.9 | 179.9 | 180.8 | 174.7 | 75,080 |
| September 17, 2025 | 171.8 | 176 | 176 | 176 | 171.8 | 27,159 |
| September 16, 2025 | 170.5 | 173.5 | 173.5 | 173.5 | 170.5 | 36,730 |
| September 15, 2025 | 173.5 | 170 | 170 | 173.5 | 168.3 | 50,720 |
| September 14, 2025 | 172.1 | 170.7 | 170.7 | 173.5 | 169.9 | 17,176 |
| September 11, 2025 | 174 | 174.5 | 174.5 | 177.3 | 171.3 | 42,825 |
| September 10, 2025 | 176 | 176.6 | 176.6 | 176.7 | 172.8 | 33,352 |
| September 09, 2025 | 172.8 | 176 | 176 | 176 | 172 | 39,821 |
| September 08, 2025 | 173.6 | 172.7 | 172.7 | 175.3 | 170.8 | 46,976 |
| September 07, 2025 | 172 | 174.5 | 174.5 | 175.3 | 172 | 26,834 |
| September 04, 2025 | 168.4 | 171.5 | 171.5 | 176.7 | 168.4 | 68,420 |
| September 03, 2025 | 166.6 | 169.3 | 169.3 | 171.5 | 166.6 | 42,480 |
| September 02, 2025 | 169.9 | 166.5 | 166.5 | 171 | 164.4 | 82,124 |
| September 01, 2025 | 171.6 | 167.7 | 167.7 | 171.6 | 165.9 | 67,796 |
| August 31, 2025 | 175 | 171 | 171 | 176.5 | 170 | 30,299 |
| August 28, 2025 | 178 | 173.5 | 173.5 | 181 | 173.2 | 65,018 |
| August 27, 2025 | 184.5 | 177.7 | 177.7 | 188 | 177.7 | 146,977 |
| August 26, 2025 | 169.9 | 181.8 | 181.8 | 184.6 | 167.1 | 276,731 |
| August 25, 2025 | 167 | 167.9 | 167.9 | 171.1 | 167 | 48,192 |
| August 24, 2025 | 165 | 167.2 | 167.2 | 168.5 | 163.4 | 48,346 |
| August 21, 2025 | 168.5 | 164.2 | 164.2 | 168.5 | 163.5 | 41,151 |
| August 20, 2025 | 170 | 167.2 | 167.2 | 170.6 | 165 | 78,498 |
| August 19, 2025 | 170 | 170.7 | 170.7 | 173.1 | 169 | 34,375 |
| August 18, 2025 | 173 | 170 | 170 | 173 | 170 | 47,513 |
| August 17, 2025 | 175.5 | 173 | 173 | 175.5 | 171 | 36,522 |
| August 14, 2025 | 176 | 175.5 | 175.5 | 177.3 | 174.4 | 36,045 |