Saudi Research and Media Group (4210.SR) SAU

135.30

+0.5(+0.37%)

Updated at December 25 01:36PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025137.6134.8134.8138.4134.441,757
December 23, 2025140.9137.6137.6140.9136.872,032
December 22, 2025140140140141137.528,876
December 21, 2025139.7140140142.7139.532,654
December 18, 2025139.9139.7139.7143139.279,793
December 17, 2025140.5139.9139.9140.713852,873
December 16, 2025142.3140.5140.5143.714030,589
December 15, 2025142143.3143.3144.9141.232,624
December 14, 2025146143.2143.214614324,767
December 11, 202514814614615314679,088
December 10, 2025143.5147.7147.7147.7143.575,564
December 09, 2025141145145146.9137.6160,962
December 08, 2025143.2141141144.3140.764,387
December 07, 2025144145145147143.227,651
December 04, 2025142144144145.814267,427
December 03, 2025142.4143.3143.3146141.169,115
December 02, 2025147.1142.4142.4147.1141.554,028
December 01, 2025144148148148140.291,854
November 30, 2025141.5143.4143.4144.2137.281,345
November 27, 2025146142.5142.5147142.546,893
November 26, 2025148.6145145148.614447,344
November 25, 2025149.4148148153148105,071
November 24, 2025152.3152.5152.5154.3151.996,915
November 23, 2025154154154156.7152.623,022
November 20, 2025159.7154154159.715463,328
November 19, 2025162.7157.3157.3165157.350,221
November 18, 2025160162.9162.9164158.848,454
November 17, 2025163.1160.7160.7166.6160.751,429
November 16, 2025165.7165.1165.1166.5162.131,435
November 13, 2025161.6165.7165.7166.5161.459,682
November 12, 2025156.3163.2163.2165.9155.4116,141
November 11, 2025157156156159154.137,156
November 10, 2025150.2155.9155.9159.7148117,828
November 09, 2025147.2152.2152.2152.914686,509
November 06, 2025160.5160.4160.4164.4160.429,024
November 05, 2025166160.5160.5169.6160.574,284
November 04, 2025165165165167.916462,117
November 03, 2025169168.5168.5171.2166.744,685
November 02, 2025171169.8169.8171.1168.526,652
October 30, 2025168.9171.8171.8172.5168.984,345
October 29, 2025168.3169.6169.6171.616856,356
October 28, 2025168.6168.6168.6169.5167.159,083
October 27, 2025173.9168.6168.6173.916857,054
October 26, 2025170.5171.3171.3172.5170.421,695
October 23, 2025168.5169.9169.9171.5166.865,555
October 22, 2025177.8168.5168.5177.8168.2103,596
October 21, 2025185.6177177185.817792,288
October 20, 2025186185.6185.6190184.575,308
October 19, 2025186.5184.5184.5186.5183.216,821
October 16, 2025185.7183.5183.5186.9183.237,248
October 15, 2025186.1185.7185.7189.318554,003
October 14, 2025188.4188.8188.8190.5186.237,264
October 13, 2025185188.2188.218918265,373
October 12, 2025181.9185185186.2178.240,586
October 09, 2025186.7185185187183.444,553
October 08, 2025185.2186.7186.7186.7183.837,103
October 07, 2025188.4186.2186.2188.8184.357,883
October 06, 2025188.5187.9187.9191185.8114,223
October 05, 2025185186.3186.3189.9184.998,250
October 02, 2025182.2184.3184.3185.6181.6106,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved