Sekisui Jushi Corporation (4212.T) JPX

Currency In JPY

AD

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥2,206.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.33, while ¥1000 invested 1 year ago would be worth ¥1,273.48. This corresponds to total returns of 120.67%, 30.73%, 27.35%, respectively, with annualized returns of 8.23%, 5.5%, 27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,3162,3732,3732,3732,308175,100
June 18, 20262,3472,3362,3362,3622,32053,700
June 17, 20262,3352,3432,3432,3722,32988,200
June 16, 20262,3602,3132,3132,3662,27677,300
June 15, 20262,4092,3752,3752,4142,345200,200
June 12, 20262,2752,3002,3002,3152,257152,400
June 11, 20262,1702,2252,2252,2252,148115,700
June 10, 20262,1452,1532,1532,1802,13896,900
June 09, 20262,1962,1682,1682,2112,160114,300
June 08, 20262,0942,1642,1642,1722,068124,500
June 05, 20262,1152,1392,1392,1452,115119,800
June 04, 20262,0872,0992,0992,1202,080106,800
June 03, 20262,0442,0782,0782,0872,034165,200
June 02, 20262,1012,0162,0162,1011,995132,800
June 01, 20262,1282,1282,1282,1502,106115,100
May 29, 20262,1302,1282,1282,1642,120200,400
May 28, 20262,1322,1532,1532,1532,12792,300
May 27, 20262,1512,1322,1322,1702,127123,900
May 26, 20262,1282,1512,1512,1672,12694,600
May 25, 20262,1422,1492,1492,1812,13074,600
May 22, 20262,1522,1232,1232,1522,11454,100
May 21, 20262,1252,1292,1292,1492,11469,400
May 20, 20262,1522,1162,1162,1632,10193,100
May 19, 20262,1612,1522,1522,1832,131113,100
May 18, 20262,1692,1512,1512,1892,12398,000
May 15, 20262,2012,1612,1612,2472,114127,300
May 14, 20262,3142,2062,2062,3152,205167,800
May 13, 20262,2382,2492,2492,2532,21774,300
May 12, 20262,2662,2382,2382,2932,23394,500
May 11, 20262,2102,2392,2392,2582,20193,500
May 08, 20262,1812,2182,2182,2222,17287,900
May 07, 20262,1352,1792,1792,2002,13582,000
May 01, 20262,1072,0992,0992,1142,07644,500
April 30, 20262,1052,0952,0952,1142,054122,800
April 28, 20262,1202,1322,1322,1322,10854,100
April 27, 20262,0912,1032,1032,1172,07945,900
April 24, 20262,1152,1072,1072,1252,08593,600
April 23, 20262,1072,1002,1002,1262,082187,100
April 22, 20262,1812,1502,1502,1942,14289,100
April 21, 20262,2172,1952,1952,2232,17268,600
April 20, 20262,2632,2222,2222,2742,21486,000
April 17, 20262,2372,2502,2502,2642,23669,300
April 16, 20262,2002,2372,2372,2502,19991,300
April 15, 20262,2432,1972,1972,2562,18369,500
April 14, 20262,2352,2192,2192,2542,20642,500
April 13, 20262,2542,2182,2182,2632,21145,300
April 10, 20262,2672,2542,2542,3022,25266,000
April 09, 20262,2802,2672,2672,3002,26679,400
April 08, 20262,2782,2762,2762,2842,24297,100
April 07, 20262,2302,2122,2122,2392,20259,300
April 06, 20262,2232,2302,2302,2472,21850,500
April 03, 20262,2012,2112,2182,2242,20052,700
April 02, 20262,2152,2162,2162,2412,19164,700
April 01, 20262,1702,2142,2142,2142,16867,200
March 31, 20262,0992,1202,1202,1442,09898,800
March 30, 20262,0682,1042,1042,1082,05771,700
March 27, 20262,2012,2042,1682,2142,18365,900
March 26, 20262,2262,1872,164.072,2262,17736,400
March 25, 20262,2082,2122,175.872,2242,19887,700
March 24, 20262,1702,1662,130.622,1822,14898,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved