Sekisui Jushi Corporation (4212.T) JPX

Currency In JPY

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥2,347.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.51, while ¥1000 invested 1 year ago would be worth ¥1,346.98. This corresponds to total returns of 134.78%, 43.35%, 34.7%, respectively, with annualized returns of 8.91%, 7.47%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,901	2,867	2,867	2,907	2,838	47,700
September 09, 2026	2,906	2,906	2,906	2,938	2,897	44,800
September 08, 2026	2,943	2,919	2,919	2,957	2,919	35,500
September 07, 2026	2,924	2,943	2,943	2,948	2,924	27,500
September 04, 2026	2,938	2,931	2,931	2,947	2,899	43,900
September 03, 2026	2,925	2,958	2,958	2,990	2,915	61,400
September 02, 2026	2,950	2,919	2,919	2,999	2,901	68,100
September 01, 2026	2,909	2,978	2,978	2,985	2,909	63,400
August 31, 2026	2,918	2,925	2,925	2,956	2,911	37,300
August 28, 2026	2,911	2,937	2,937	2,958	2,910	48,500
August 27, 2026	2,950	2,932	2,932	2,973	2,908	46,100
August 26, 2026	2,868	2,960	2,960	2,967	2,868	61,200
August 25, 2026	2,866	2,868	2,868	2,878	2,836	33,900
August 24, 2026	2,886	2,866	2,866	2,891	2,854	37,200
August 21, 2026	2,822	2,873	2,873	2,888	2,818	52,800
August 20, 2026	2,760	2,832	2,832	2,832	2,746	44,700
August 19, 2026	2,766	2,756	2,756	2,794	2,730	55,500
August 18, 2026	2,792	2,783	2,783	2,812	2,763	72,800
August 17, 2026	2,794	2,781	2,781	2,816	2,767	65,600
August 14, 2026	2,787	2,804	2,804	2,804	2,771	47,500
August 13, 2026	2,838	2,817	2,817	2,838	2,780	52,300
August 12, 2026	2,886	2,811	2,811	2,886	2,808	67,700
August 10, 2026	2,920	2,865	2,865	2,933	2,853	54,400
August 07, 2026	2,935	2,919	2,919	2,950	2,894	45,500
August 06, 2026	2,921	2,928	2,928	2,960	2,904	46,700
August 05, 2026	2,934	2,921	2,921	2,986	2,921	53,100
August 04, 2026	2,901	2,943	2,943	2,971	2,872	119,400
August 03, 2026	2,930	2,920	2,920	2,930	2,804	122,600
July 31, 2026	2,900	2,951	2,951	3,110	2,881	309,800
July 30, 2026	2,685	2,783	2,783	2,818	2,650	189,400
July 29, 2026	2,673	2,656	2,656	2,686	2,620	79,600
July 28, 2026	2,680	2,652	2,652	2,680	2,632	60,800
July 27, 2026	2,668	2,667	2,667	2,679	2,645	42,900
July 24, 2026	2,651	2,645	2,645	2,663	2,617	54,300
July 23, 2026	2,665	2,685	2,685	2,726	2,665	65,100
July 22, 2026	2,633	2,702	2,702	2,702	2,633	64,000
July 21, 2026	2,621	2,656	2,656	2,664	2,621	81,500
July 17, 2026	2,591	2,605	2,605	2,623	2,570	86,800
July 16, 2026	2,658	2,631	2,631	2,666	2,617	32,200
July 15, 2026	2,642	2,658	2,658	2,671	2,627	52,800
July 14, 2026	2,647	2,626	2,626	2,651	2,600	73,000
July 13, 2026	2,680	2,616	2,616	2,687	2,586	88,300
July 10, 2026	2,685	2,653	2,653	2,702	2,633	79,900
July 09, 2026	2,752	2,685	2,685	2,770	2,668	104,000
July 08, 2026	2,681	2,772	2,772	2,829	2,681	184,400
July 07, 2026	2,720	2,694	2,694	2,740	2,681	143,600
July 06, 2026	2,650	2,674	2,674	2,694	2,649	66,600
July 03, 2026	2,600	2,650	2,650	2,651	2,561	107,500
July 02, 2026	2,576	2,564	2,564	2,619	2,538	77,300
July 01, 2026	2,575	2,555	2,555	2,599	2,552	88,400
June 30, 2026	2,659	2,575	2,575	2,670	2,537	143,900
June 29, 2026	2,576	2,650	2,650	2,650	2,547	213,300
June 26, 2026	2,564	2,560	2,560	2,570	2,523	99,500
June 25, 2026	2,508	2,523	2,523	2,561	2,488	127,500
June 24, 2026	2,437	2,458	2,458	2,476	2,425	149,000
June 23, 2026	2,420	2,391	2,391	2,438	2,385	101,100
June 22, 2026	2,375	2,424	2,424	2,440	2,373	106,800
June 19, 2026	2,316	2,373	2,373	2,373	2,308	175,100
June 18, 2026	2,347	2,336	2,336	2,362	2,320	53,700
June 17, 2026	2,335	2,343	2,343	2,372	2,329	88,200