Sekisui Jushi Corporation (4212.T) JPX

2,208.00

-37(-1.65%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,2302,2082,2082,2372,19645,100
September 26, 20252,2142,2452,2092,2542,21472,300
September 25, 20252,2142,2062,170.632,2272,20244,700
September 24, 20252,2012,2052,169.642,2142,19138,400
September 22, 20252,1972,1982,162.752,2142,19751,600
September 19, 20252,2282,1972,1972,2332,19295,000
September 18, 20252,1922,2062,2062,2092,18145,800
September 17, 20252,1922,2062,2062,2092,18146,100
September 16, 20252,1922,1842,1842,1932,17246,100
September 12, 20252,2032,1952,1952,2102,19553,500
September 11, 20252,2032,1952,1952,2102,19553,500
September 10, 20252,2222,2002,2002,2222,19628,700
September 09, 20252,2272,2222,2222,2362,21233,100
September 08, 20252,2232,2122,2122,2312,20129,000
September 05, 20252,2112,2062,2062,2212,19529,900
September 04, 20252,2132,2142,2142,2312,20632,700
September 03, 20252,2022,2132,2132,2202,20155,600
September 02, 20252,1882,2002,2002,2192,18848,900
September 01, 20252,1852,1842,1842,2052,17531,200
August 29, 20252,1802,1852,1852,1962,17052,900
August 28, 20252,1852,1852,1852,1972,17743,100
August 27, 20252,1642,1852,1852,1892,15157,300
August 26, 20252,1992,1762,1762,2012,17636,800
August 25, 20252,2062,1992,1992,2092,19739,200
August 22, 20252,1942,2072,2072,2072,18650,900
August 21, 20252,2122,1942,1942,2122,18828,200
August 20, 20252,1902,2002,2002,2152,19028,000
August 19, 20252,1902,1982,1982,2082,18334,800
August 18, 20252,2002,1982,2032,2152,19235,100
August 15, 20252,2172,2002,2002,2172,19444,600
August 14, 20252,2252,2122,2122,2252,19656,000
August 13, 20252,2432,2402,2402,2452,21349,500
August 12, 20252,2312,2332,2332,2422,22066,100
August 08, 20252,2072,2312,2312,2372,20736,000
August 07, 20252,2202,2192,2192,2322,21035,400
August 06, 20252,2212,2232,2232,2402,21940,000
August 05, 20252,1922,2162,2162,2242,18166,900
August 04, 20252,1752,1792,1792,1912,15662,900
August 01, 20252,1652,1842,1842,1922,13080,100
July 31, 20252,1402,1662,1662,1732,14062,800
July 30, 20252,1402,1352,1352,1402,12471,100
July 29, 20252,1502,1492,1492,1502,12842,600
July 28, 20252,1262,1442,1442,1532,12549,900
July 25, 20252,1232,1162,1162,1262,09738,500
July 24, 20252,1012,1222,1222,1312,10142,500
July 23, 20252,0862,1002,1002,1072,07183,200
July 22, 20252,0652,0672,0672,0812,05543,000
July 18, 20252,0832,0672,0672,0862,05749,300
July 17, 20252,0632,0822,0822,0902,06397,500
July 16, 20252,0502,0652,0652,0792,03992,900
July 15, 20252,0082,0222,0222,0332,00671,000
July 14, 20252,0002,0002,0002,0101,99037,700
July 11, 20251,9881,9891,9892,0111,98543,000
July 10, 20252,0011,9941,9942,0011,98770,800
July 09, 20252,0022,0012,0012,0111,98564,200
July 08, 20252,0002,0082,0082,0131,99162,200
July 07, 20251,9951,9801,9801,9991,97346,900
July 04, 20252,0152,0002,0002,0171,99837,900
July 03, 20251,9781,9811,9811,9971,97869,400
July 02, 20251,9291,9631,9631,9661,92864,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved