Sekisui Jushi Corporation (4212.T) JPX

Currency In JPY

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥2,073.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.38, while ¥1000 invested 1 year ago would be worth ¥1,367.61. This corresponds to total returns of 107.36%, 52.74%, 36.76%, respectively, with annualized returns of 7.56%, 8.84%, 36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,721	2,731	2,731	2,791	2,718	129,800
November 06, 2026	2,649	2,691	2,691	2,692	2,594	190,700
November 05, 2026	2,793	2,799	2,799	2,824	2,771	180,200
November 04, 2026	2,764	2,743	2,743	2,785	2,698	207,200
November 02, 2026	2,734	2,745	2,745	2,783	2,693	152,300
October 30, 2026	2,847	2,784	2,784	2,904	2,743	320,700
October 29, 2026	3,015	3,100	3,100	3,105	2,968	282,200
October 28, 2026	3,085	3,015	3,015	3,090	3,010	73,700
October 27, 2026	3,050	3,050	3,050	3,075	3,025	79,700
October 26, 2026	3,045	3,050	3,050	3,065	3,020	75,100
October 23, 2026	3,090	3,040	3,040	3,115	2,956	108,400
October 22, 2026	3,115	3,090	3,090	3,115	3,070	77,300
October 21, 2026	3,085	3,085	3,085	3,095	3,035	75,700
October 20, 2026	3,150	3,045	3,045	3,150	3,030	90,500
October 19, 2026	3,165	3,135	3,135	3,180	3,130	76,800
October 16, 2026	3,150	3,145	3,145	3,165	3,115	116,300
October 15, 2026	3,110	3,110	3,110	3,145	3,085	94,700
October 14, 2026	3,120	3,105	3,105	3,125	3,080	87,500
October 13, 2026	3,070	3,070	3,070	3,110	3,040	92,800
October 09, 2026	2,938	3,040	3,040	3,055	2,930	176,700
October 08, 2026	2,908	2,918	2,918	2,937	2,870	63,000
October 07, 2026	2,935	2,908	2,908	2,951	2,886	64,500
October 06, 2026	2,931	2,935	2,935	2,955	2,904	60,100
October 05, 2026	2,917	2,931	2,931	2,933	2,903	51,700
October 02, 2026	2,933	2,917	2,917	2,941	2,903	48,700
October 01, 2026	2,871	2,963	2,963	2,965	2,863	79,800
September 30, 2026	2,905	2,886	2,886	2,905	2,869	55,100
September 29, 2026	2,878	2,904	2,904	2,907	2,862	54,000
September 28, 2026	3,035	2,934	2,934	3,035	2,918	78,500
September 25, 2026	3,000	3,000	3,000	3,015	2,992	37,700
September 24, 2026	3,000	2,990	2,990	3,010	2,970	52,100
September 18, 2026	3,030	2,988	2,988	3,035	2,967	73,400
September 17, 2026	3,025	3,030	3,030	3,030	2,999	43,000
September 16, 2026	2,962	3,010	3,010	3,035	2,962	51,100
September 15, 2026	2,970	2,960	2,960	2,981	2,950	58,100
September 11, 2026	2,824	2,871	2,871	2,877	2,817	57,700
September 10, 2026	2,901	2,867	2,867	2,907	2,838	47,700
September 09, 2026	2,906	2,906	2,906	2,938	2,897	44,800
September 08, 2026	2,943	2,919	2,919	2,957	2,919	35,500
September 07, 2026	2,924	2,943	2,943	2,948	2,924	27,500
September 04, 2026	2,938	2,931	2,931	2,947	2,899	43,900
September 03, 2026	2,925	2,958	2,958	2,990	2,915	61,400
September 02, 2026	2,950	2,919	2,919	2,999	2,901	68,100
September 01, 2026	2,909	2,978	2,978	2,985	2,909	63,400
August 31, 2026	2,918	2,925	2,925	2,956	2,911	37,300
August 28, 2026	2,911	2,937	2,937	2,958	2,910	48,500
August 27, 2026	2,950	2,932	2,932	2,973	2,908	46,100
August 26, 2026	2,868	2,960	2,960	2,967	2,868	61,200
August 25, 2026	2,866	2,868	2,868	2,878	2,836	33,900
August 24, 2026	2,886	2,866	2,866	2,891	2,854	37,200
August 21, 2026	2,822	2,873	2,873	2,888	2,818	52,800
August 20, 2026	2,760	2,832	2,832	2,832	2,746	44,700
August 19, 2026	2,766	2,756	2,756	2,794	2,730	55,500
August 18, 2026	2,792	2,783	2,783	2,812	2,763	72,800
August 17, 2026	2,794	2,781	2,781	2,816	2,767	65,600
August 14, 2026	2,787	2,804	2,804	2,804	2,771	47,500
August 13, 2026	2,838	2,817	2,817	2,838	2,780	52,300
August 12, 2026	2,886	2,811	2,811	2,886	2,808	67,700
August 10, 2026	2,920	2,865	2,865	2,933	2,853	54,400
August 07, 2026	2,935	2,919	2,919	2,950	2,894	45,500