Sekisui Jushi Corporation (4212.T) JPX

Currency In JPY

AD

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥2,322.33 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.02, while ¥1000 invested 1 year ago would be worth ¥1,496.27. This corresponds to total returns of 132.23%, 64.7%, 49.63%, respectively, with annualized returns of 8.79%, 10.49%, 49.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263,1503,0453,0453,1503,03090,500
October 19, 20263,1653,1353,1353,1803,13076,800
October 16, 20263,1503,1453,1453,1653,115116,300
October 15, 20263,1103,1103,1103,1453,08594,700
October 14, 20263,1203,1053,1053,1253,08087,500
October 13, 20263,0703,0703,0703,1103,04092,800
October 09, 20262,9383,0403,0403,0552,930176,700
October 08, 20262,9082,9182,9182,9372,87063,000
October 07, 20262,9352,9082,9082,9512,88664,500
October 06, 20262,9312,9352,9352,9552,90460,100
October 05, 20262,9172,9312,9312,9332,90351,700
October 02, 20262,9332,9172,9172,9412,90348,700
October 01, 20262,8712,9632,9632,9652,86379,800
September 30, 20262,9052,8862,8862,9052,86955,100
September 29, 20262,8782,9042,9042,9072,86254,000
September 28, 20263,0352,9342,9343,0352,91878,500
September 25, 20263,0003,0003,0003,0152,99237,700
September 24, 20263,0002,9902,9903,0102,97052,100
September 18, 20263,0302,9882,9883,0352,96773,400
September 17, 20263,0253,0303,0303,0302,99943,000
September 16, 20262,9623,0103,0103,0352,96251,100
September 15, 20262,9702,9602,9602,9812,95058,100
September 11, 20262,8242,8712,8712,8772,81757,700
September 10, 20262,9012,8672,8672,9072,83847,700
September 09, 20262,9062,9062,9062,9382,89744,800
September 08, 20262,9432,9192,9192,9572,91935,500
September 07, 20262,9242,9432,9432,9482,92427,500
September 04, 20262,9382,9312,9312,9472,89943,900
September 03, 20262,9252,9582,9582,9902,91561,400
September 02, 20262,9502,9192,9192,9992,90168,100
September 01, 20262,9092,9782,9782,9852,90963,400
August 31, 20262,9182,9252,9252,9562,91137,300
August 28, 20262,9112,9372,9372,9582,91048,500
August 27, 20262,9502,9322,9322,9732,90846,100
August 26, 20262,8682,9602,9602,9672,86861,200
August 25, 20262,8662,8682,8682,8782,83633,900
August 24, 20262,8862,8662,8662,8912,85437,200
August 21, 20262,8222,8732,8732,8882,81852,800
August 20, 20262,7602,8322,8322,8322,74644,700
August 19, 20262,7662,7562,7562,7942,73055,500
August 18, 20262,7922,7832,7832,8122,76372,800
August 17, 20262,7942,7812,7812,8162,76765,600
August 14, 20262,7872,8042,8042,8042,77147,500
August 13, 20262,8382,8172,8172,8382,78052,300
August 12, 20262,8862,8112,8112,8862,80867,700
August 10, 20262,9202,8652,8652,9332,85354,400
August 07, 20262,9352,9192,9192,9502,89445,500
August 06, 20262,9212,9282,9282,9602,90446,700
August 05, 20262,9342,9212,9212,9862,92153,100
August 04, 20262,9012,9432,9432,9712,872119,400
August 03, 20262,9302,9202,9202,9302,804122,600
July 31, 20262,9002,9512,9513,1102,881309,800
July 30, 20262,6852,7832,7832,8182,650189,400
July 29, 20262,6732,6562,6562,6862,62079,600
July 28, 20262,6802,6522,6522,6802,63260,800
July 27, 20262,6682,6672,6672,6792,64542,900
July 24, 20262,6512,6452,6452,6632,61754,300
July 23, 20262,6652,6852,6852,7262,66565,100
July 22, 20262,6332,7022,7022,7022,63364,000
July 21, 20262,6212,6562,6562,6642,62181,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved