Sekisui Jushi Corporation (4212.T) JPX

2,016.00

-112(-5.26%)

Updated at June 02 03:30PM

Currency In JPY

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥1,709.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.18, while ¥1000 invested 1 year ago would be worth ¥1,088.56. This corresponds to total returns of 70.99%, 14.52%, 8.86%, respectively, with annualized returns of 5.51%, 2.75%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4212.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,128	2,128	2,128	2,150	2,106	115,100
May 29, 2026	2,130	2,128	2,128	2,164	2,120	200,400
May 28, 2026	2,132	2,153	2,153	2,153	2,127	92,300
May 27, 2026	2,151	2,132	2,132	2,170	2,127	123,900
May 26, 2026	2,128	2,151	2,151	2,167	2,126	94,600
May 25, 2026	2,142	2,149	2,149	2,181	2,130	74,600
May 22, 2026	2,152	2,123	2,123	2,152	2,114	54,100
May 21, 2026	2,125	2,129	2,129	2,149	2,114	69,400
May 20, 2026	2,152	2,116	2,116	2,163	2,101	93,100
May 19, 2026	2,161	2,152	2,152	2,183	2,131	113,100
May 18, 2026	2,169	2,151	2,151	2,189	2,123	98,000
May 15, 2026	2,201	2,161	2,161	2,247	2,114	127,300
May 14, 2026	2,314	2,206	2,206	2,315	2,205	167,800
May 13, 2026	2,238	2,249	2,249	2,253	2,217	74,300
May 12, 2026	2,266	2,238	2,238	2,293	2,233	94,500
May 11, 2026	2,210	2,239	2,239	2,258	2,201	93,500
May 08, 2026	2,181	2,218	2,218	2,222	2,172	87,900
May 07, 2026	2,135	2,179	2,179	2,200	2,135	82,000
May 01, 2026	2,107	2,099	2,099	2,114	2,076	44,500
April 30, 2026	2,105	2,095	2,095	2,114	2,054	122,800
April 28, 2026	2,120	2,132	2,132	2,132	2,108	54,100
April 27, 2026	2,091	2,103	2,103	2,117	2,079	45,900
April 24, 2026	2,115	2,107	2,107	2,125	2,085	93,600
April 23, 2026	2,107	2,100	2,100	2,126	2,082	187,100
April 22, 2026	2,181	2,150	2,150	2,194	2,142	89,100
April 21, 2026	2,217	2,195	2,195	2,223	2,172	68,600
April 20, 2026	2,263	2,222	2,222	2,274	2,214	86,000
April 17, 2026	2,237	2,250	2,250	2,264	2,236	69,300
April 16, 2026	2,200	2,237	2,237	2,250	2,199	91,300
April 15, 2026	2,243	2,197	2,197	2,256	2,183	69,500
April 14, 2026	2,235	2,219	2,219	2,254	2,206	42,500
April 13, 2026	2,254	2,218	2,218	2,263	2,211	45,300
April 10, 2026	2,267	2,254	2,254	2,302	2,252	66,000
April 09, 2026	2,280	2,267	2,267	2,300	2,266	79,400
April 08, 2026	2,278	2,276	2,276	2,284	2,242	97,100
April 07, 2026	2,230	2,212	2,212	2,239	2,202	59,300
April 06, 2026	2,223	2,230	2,230	2,247	2,218	50,500
April 03, 2026	2,201	2,211	2,218	2,224	2,200	52,700
April 02, 2026	2,215	2,216	2,216	2,241	2,191	64,700
April 01, 2026	2,170	2,214	2,214	2,214	2,168	67,200
March 31, 2026	2,099	2,120	2,120	2,144	2,098	98,800
March 30, 2026	2,068	2,104	2,104	2,108	2,057	71,700
March 27, 2026	2,201	2,204	2,168	2,214	2,183	65,900
March 26, 2026	2,226	2,187	2,164.07	2,226	2,177	36,400
March 25, 2026	2,208	2,212	2,175.87	2,224	2,198	87,700
March 24, 2026	2,170	2,166	2,130.62	2,182	2,148	98,100
March 23, 2026	2,177	2,130	2,095.21	2,177	2,130	95,600
March 19, 2026	2,300	2,243	2,206.36	2,305	2,243	106,500
March 18, 2026	2,312	2,343	2,304.73	2,343	2,312	58,400
March 17, 2026	2,340	2,320	2,282.11	2,358	2,320	44,300
March 16, 2026	2,360	2,319	2,281.12	2,360	2,317	55,400
March 13, 2026	2,332	2,361	2,322.44	2,401	2,332	91,000
March 12, 2026	2,402	2,375	2,336.21	2,425	2,360	89,100
March 11, 2026	2,416	2,444	2,404.08	2,473	2,416	118,200
March 10, 2026	2,374	2,404	2,363.75	2,413	2,372	49,600
March 09, 2026	2,345	2,324	2,286.04	2,362	2,297	114,600
March 06, 2026	2,387	2,445	2,405.06	2,445	2,372	70,300
March 05, 2026	2,456	2,437	2,397.19	2,492	2,412	92,400
March 04, 2026	2,389	2,365	2,317.52	2,404	2,318	114,300
March 03, 2026	2,545	2,477	2,436.54	2,545	2,460	117,500