Sekisui Jushi Corporation (4212.T) JPX

Currency In JPY

AD

4212.T Historical Return

If you invested ¥1000 in Sekisui Jushi Corporation (4212.T) 10 years ago, it would be worth ¥2,461.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.27, while ¥1000 invested 1 year ago would be worth ¥1,340.44. This corresponds to total returns of 146.1%, 56.33%, 34.04%, respectively, with annualized returns of 9.42%, 9.35%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4212.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8222,8732,8732,8882,81852,800
August 20, 20262,7602,8322,8322,8322,74644,700
August 19, 20262,7662,7562,7562,7942,73055,500
August 18, 20262,7922,7832,7832,8122,76372,800
August 17, 20262,7942,7812,7812,8162,76765,600
August 14, 20262,7872,8042,8042,8042,77147,500
August 13, 20262,8382,8172,8172,8382,78052,300
August 12, 20262,8862,8112,8112,8862,80867,700
August 10, 20262,9202,8652,8652,9332,85354,400
August 07, 20262,9352,9192,9192,9502,89445,500
August 06, 20262,9212,9282,9282,9602,90446,700
August 05, 20262,9342,9212,9212,9862,92153,100
August 04, 20262,9012,9432,9432,9712,872119,400
August 03, 20262,9302,9202,9202,9302,804122,600
July 31, 20262,9002,9512,9513,1102,881309,800
July 30, 20262,6852,7832,7832,8182,650189,400
July 29, 20262,6732,6562,6562,6862,62079,600
July 28, 20262,6802,6522,6522,6802,63260,800
July 27, 20262,6682,6672,6672,6792,64542,900
July 24, 20262,6512,6452,6452,6632,61754,300
July 23, 20262,6652,6852,6852,7262,66565,100
July 22, 20262,6332,7022,7022,7022,63364,000
July 21, 20262,6212,6562,6562,6642,62181,500
July 17, 20262,5912,6052,6052,6232,57086,800
July 16, 20262,6582,6312,6312,6662,61732,200
July 15, 20262,6422,6582,6582,6712,62752,800
July 14, 20262,6472,6262,6262,6512,60073,000
July 13, 20262,6802,6162,6162,6872,58688,300
July 10, 20262,6852,6532,6532,7022,63379,900
July 09, 20262,7522,6852,6852,7702,668104,000
July 08, 20262,6812,7722,7722,8292,681184,400
July 07, 20262,7202,6942,6942,7402,681143,600
July 06, 20262,6502,6742,6742,6942,64966,600
July 03, 20262,6002,6502,6502,6512,561107,500
July 02, 20262,5762,5642,5642,6192,53877,300
July 01, 20262,5752,5552,5552,5992,55288,400
June 30, 20262,6592,5752,5752,6702,537143,900
June 29, 20262,5762,6502,6502,6502,547213,300
June 26, 20262,5642,5602,5602,5702,52399,500
June 25, 20262,5082,5232,5232,5612,488127,500
June 24, 20262,4372,4582,4582,4762,425149,000
June 23, 20262,4202,3912,3912,4382,385101,100
June 22, 20262,3752,4242,4242,4402,373106,800
June 19, 20262,3162,3732,3732,3732,308175,100
June 18, 20262,3472,3362,3362,3622,32053,700
June 17, 20262,3352,3432,3432,3722,32988,200
June 16, 20262,3602,3132,3132,3662,27677,300
June 15, 20262,4092,3752,3752,4142,345200,200
June 12, 20262,2752,3002,3002,3152,257152,400
June 11, 20262,1702,2252,2252,2252,148115,700
June 10, 20262,1452,1532,1532,1802,13896,900
June 09, 20262,1962,1682,1682,2112,160114,300
June 08, 20262,0942,1642,1642,1722,068124,500
June 05, 20262,1152,1392,1392,1452,115119,800
June 04, 20262,0872,0992,0992,1202,080106,800
June 03, 20262,0442,0782,0782,0872,034165,200
June 02, 20262,1012,0162,0162,1011,995132,800
June 01, 20262,1282,1282,1282,1502,106115,100
May 29, 20262,1302,1282,1282,1642,120200,400
May 28, 20262,1322,1532,1532,1532,12792,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved