C.I.TAKIRON Corporation (4215.T) JPX

868.00

-1(-0.12%)

Updated at October 28, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 202486886986987086832,700
October 24, 202486886886887086848,100
October 23, 202486986886887086864,600
October 22, 202486986886887086829,000
October 21, 2024868869869870868131,900
October 18, 202486886886886986819,300
October 17, 202486886886887086886,300
October 16, 2024868868868870868105,600
October 15, 202486886886887086899,500
October 11, 202486986886887086868,700
October 10, 202486986986987086866,400
October 09, 202486886786786986758,800
October 08, 202486886986986986853,400
October 07, 2024867867867869867315,200
October 04, 2024866866866869866724,100
October 03, 2024867867867869866447,100
October 02, 2024867867867869866385,800
October 01, 2024867868868869866200,500
September 30, 2024867866866868865203,900
September 27, 202486886886886986781,100
September 26, 2024868869869869867238,900
September 25, 2024870867867870867356,800
September 24, 2024868867867868867160,600
September 20, 2024869870870870868155,800
September 19, 2024868870870870868128,900
September 18, 2024869868868873868234,300
September 17, 2024868868868870867649,400
September 13, 2024869869869870869293,300
September 12, 2024869869869870868465,500
September 11, 2024869868868870868299,600
September 10, 2024869869869870869102,700
September 09, 2024869869869870868356,200
September 06, 2024869869869869868133,800
September 05, 2024869868868870868235,500
September 04, 2024869868868870868536,600
September 03, 2024869869869870868370,900
September 02, 2024869868868870868342,400
August 30, 2024870869869870869344,000
August 29, 2024870870870870869252,800
August 28, 2024869870870870868490,100
August 27, 2024869869869870868561,900
August 26, 2024870868868870868493,900
August 23, 2024869869869870869144,200
August 22, 2024869869869870869419,300
August 21, 2024869869869870869427,500
August 20, 2024869869869870868554,500
August 19, 2024869868868870868655,100
August 16, 2024869869869870869456,400
August 15, 2024869869869870869308,200
August 14, 2024869869869870869213,100
August 13, 2024868869869870868816,000
August 12, 2024868869869870868816,000
August 09, 2024869868868869868526,400
August 08, 20248698688688698681.47M
August 07, 20248688688688698681.39M
August 06, 20248688688688728673.13M
August 05, 20247658958959097281.91M
August 02, 2024806793793817793223,100
August 01, 2024844821821850810247,400
July 31, 2024802857857863788429,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved