C.I.TAKIRON Corporation (4215.T) JPX

Currency In JPY

4215.T Historical Return

If you invested ¥1000 in C.I.TAKIRON Corporation (4215.T) 10 years ago, it would be worth ¥2,428.31 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,653.81. This corresponds to total returns of 142.83%, 65.38%, respectively, with annualized returns of 9.27%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4215.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2024	868	868	868	871	868	189,300
October 25, 2024	868	869	869	870	868	32,700
October 24, 2024	868	868	868	870	868	48,100
October 23, 2024	869	868	868	870	868	64,600
October 22, 2024	869	868	868	870	868	29,000
October 21, 2024	868	869	869	870	868	131,900
October 18, 2024	868	868	868	869	868	19,300
October 17, 2024	868	868	868	870	868	86,300
October 16, 2024	868	868	868	870	868	105,600
October 15, 2024	868	868	868	870	868	99,500
October 11, 2024	869	868	868	870	868	68,700
October 10, 2024	869	869	869	870	868	66,400
October 09, 2024	868	867	867	869	867	58,800
October 08, 2024	868	869	869	869	868	53,400
October 07, 2024	867	867	867	869	867	315,200
October 04, 2024	866	866	866	869	866	724,100
October 03, 2024	867	867	867	869	866	447,100
October 02, 2024	867	867	867	869	866	385,800
October 01, 2024	867	868	868	869	866	200,500
September 30, 2024	867	866	866	868	865	203,900
September 27, 2024	868	868	868	869	867	81,100
September 26, 2024	868	869	869	869	867	238,900
September 25, 2024	870	867	867	870	867	356,800
September 24, 2024	868	867	867	868	867	160,600
September 20, 2024	869	870	870	870	868	155,800
September 19, 2024	868	870	870	870	868	128,900
September 18, 2024	869	868	868	873	868	234,300
September 17, 2024	868	868	868	870	867	649,400
September 13, 2024	869	869	869	870	869	293,300
September 12, 2024	869	869	869	870	868	465,500
September 11, 2024	869	868	868	870	868	299,600
September 10, 2024	869	869	869	870	869	102,700
September 09, 2024	869	869	869	870	868	356,200
September 06, 2024	869	869	869	869	868	133,800
September 05, 2024	869	868	868	870	868	235,500
September 04, 2024	869	868	868	870	868	536,600
September 03, 2024	869	869	869	870	868	370,900
September 02, 2024	869	868	868	870	868	342,400
August 30, 2024	870	869	869	870	869	344,000
August 29, 2024	870	870	870	870	869	252,800
August 28, 2024	869	870	870	870	868	490,100
August 27, 2024	869	869	869	870	868	561,900
August 26, 2024	870	868	868	870	868	493,900
August 23, 2024	869	869	869	870	869	144,200
August 22, 2024	869	869	869	870	869	419,300
August 21, 2024	869	869	869	870	869	427,500
August 20, 2024	869	869	869	870	868	554,500
August 19, 2024	869	868	868	870	868	655,100
August 16, 2024	869	869	869	870	869	456,400
August 15, 2024	869	869	869	870	869	308,200
August 14, 2024	869	869	869	870	869	213,100
August 13, 2024	868	869	869	870	868	816,000
August 09, 2024	869	868	868	869	868	526,400
August 08, 2024	869	868	868	869	868	1.47M
August 07, 2024	868	868	868	869	868	1.39M
August 06, 2024	868	868	868	872	867	3.13M
August 05, 2024	765	895	895	909	728	1.91M
August 02, 2024	806	793	793	817	793	223,100
August 01, 2024	844	821	821	850	810	247,400
July 31, 2024	802	857	857	863	788	429,000