868.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 868 | 869 | 869 | 870 | 868 | 32,700 |
| October 24, 2024 | 868 | 868 | 868 | 870 | 868 | 48,100 |
| October 23, 2024 | 869 | 868 | 868 | 870 | 868 | 64,600 |
| October 22, 2024 | 869 | 868 | 868 | 870 | 868 | 29,000 |
| October 21, 2024 | 868 | 869 | 869 | 870 | 868 | 131,900 |
| October 18, 2024 | 868 | 868 | 868 | 869 | 868 | 19,300 |
| October 17, 2024 | 868 | 868 | 868 | 870 | 868 | 86,300 |
| October 16, 2024 | 868 | 868 | 868 | 870 | 868 | 105,600 |
| October 15, 2024 | 868 | 868 | 868 | 870 | 868 | 99,500 |
| October 11, 2024 | 869 | 868 | 868 | 870 | 868 | 68,700 |
| October 10, 2024 | 869 | 869 | 869 | 870 | 868 | 66,400 |
| October 09, 2024 | 868 | 867 | 867 | 869 | 867 | 58,800 |
| October 08, 2024 | 868 | 869 | 869 | 869 | 868 | 53,400 |
| October 07, 2024 | 867 | 867 | 867 | 869 | 867 | 315,200 |
| October 04, 2024 | 866 | 866 | 866 | 869 | 866 | 724,100 |
| October 03, 2024 | 867 | 867 | 867 | 869 | 866 | 447,100 |
| October 02, 2024 | 867 | 867 | 867 | 869 | 866 | 385,800 |
| October 01, 2024 | 867 | 868 | 868 | 869 | 866 | 200,500 |
| September 30, 2024 | 867 | 866 | 866 | 868 | 865 | 203,900 |
| September 27, 2024 | 868 | 868 | 868 | 869 | 867 | 81,100 |
| September 26, 2024 | 868 | 869 | 869 | 869 | 867 | 238,900 |
| September 25, 2024 | 870 | 867 | 867 | 870 | 867 | 356,800 |
| September 24, 2024 | 868 | 867 | 867 | 868 | 867 | 160,600 |
| September 20, 2024 | 869 | 870 | 870 | 870 | 868 | 155,800 |
| September 19, 2024 | 868 | 870 | 870 | 870 | 868 | 128,900 |
| September 18, 2024 | 869 | 868 | 868 | 873 | 868 | 234,300 |
| September 17, 2024 | 868 | 868 | 868 | 870 | 867 | 649,400 |
| September 13, 2024 | 869 | 869 | 869 | 870 | 869 | 293,300 |
| September 12, 2024 | 869 | 869 | 869 | 870 | 868 | 465,500 |
| September 11, 2024 | 869 | 868 | 868 | 870 | 868 | 299,600 |
| September 10, 2024 | 869 | 869 | 869 | 870 | 869 | 102,700 |
| September 09, 2024 | 869 | 869 | 869 | 870 | 868 | 356,200 |
| September 06, 2024 | 869 | 869 | 869 | 869 | 868 | 133,800 |
| September 05, 2024 | 869 | 868 | 868 | 870 | 868 | 235,500 |
| September 04, 2024 | 869 | 868 | 868 | 870 | 868 | 536,600 |
| September 03, 2024 | 869 | 869 | 869 | 870 | 868 | 370,900 |
| September 02, 2024 | 869 | 868 | 868 | 870 | 868 | 342,400 |
| August 30, 2024 | 870 | 869 | 869 | 870 | 869 | 344,000 |
| August 29, 2024 | 870 | 870 | 870 | 870 | 869 | 252,800 |
| August 28, 2024 | 869 | 870 | 870 | 870 | 868 | 490,100 |
| August 27, 2024 | 869 | 869 | 869 | 870 | 868 | 561,900 |
| August 26, 2024 | 870 | 868 | 868 | 870 | 868 | 493,900 |
| August 23, 2024 | 869 | 869 | 869 | 870 | 869 | 144,200 |
| August 22, 2024 | 869 | 869 | 869 | 870 | 869 | 419,300 |
| August 21, 2024 | 869 | 869 | 869 | 870 | 869 | 427,500 |
| August 20, 2024 | 869 | 869 | 869 | 870 | 868 | 554,500 |
| August 19, 2024 | 869 | 868 | 868 | 870 | 868 | 655,100 |
| August 16, 2024 | 869 | 869 | 869 | 870 | 869 | 456,400 |
| August 15, 2024 | 869 | 869 | 869 | 870 | 869 | 308,200 |
| August 14, 2024 | 869 | 869 | 869 | 870 | 869 | 213,100 |
| August 13, 2024 | 868 | 869 | 869 | 870 | 868 | 816,000 |
| August 12, 2024 | 868 | 869 | 869 | 870 | 868 | 816,000 |
| August 09, 2024 | 869 | 868 | 868 | 869 | 868 | 526,400 |
| August 08, 2024 | 869 | 868 | 868 | 869 | 868 | 1.47M |
| August 07, 2024 | 868 | 868 | 868 | 869 | 868 | 1.39M |
| August 06, 2024 | 868 | 868 | 868 | 872 | 867 | 3.13M |
| August 05, 2024 | 765 | 895 | 895 | 909 | 728 | 1.91M |
| August 02, 2024 | 806 | 793 | 793 | 817 | 793 | 223,100 |
| August 01, 2024 | 844 | 821 | 821 | 850 | 810 | 247,400 |
| July 31, 2024 | 802 | 857 | 857 | 863 | 788 | 429,000 |