Asahi Yukizai Corporation (4216.T) JPX

4,575.00

+75(+1.67%)

Updated at October 20 10:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,4754,5004,5004,5204,45024,500
October 16, 20254,4604,4754,4754,5104,46021,900
October 15, 20254,4454,4604,4604,4704,41027,800
October 14, 20254,3654,3754,3754,4604,33553,000
October 10, 20254,5004,4254,4254,5104,40059,800
October 09, 20254,5304,5654,5654,5704,52038,300
October 08, 20254,6504,5604,5604,6754,55041,900
October 07, 20254,6104,6654,6654,6754,61028,300
October 06, 20254,6704,6104,6104,6704,57041,500
October 03, 20254,5004,5354,5354,5754,50037,500
October 02, 20254,4554,4704,4704,5004,44032,500
October 01, 20254,5504,4454,4454,5504,44565,500
September 30, 20254,5254,6004,6004,6354,52563,400
September 29, 20254,6754,5454,5454,7004,510108,700
September 26, 20254,7554,8054,8054,8204,73039,200
September 25, 20254,8004,7554,7554,8004,75523,200
September 24, 20254,7204,7804,7804,8004,68045,100
September 22, 20254,6604,6904,6904,7104,65025,500
September 19, 20254,6504,6354,6354,6654,58551,200
September 18, 20254,5904,6304,6304,6404,55025,200
September 17, 20254,6004,5704,5704,6004,54016,700
September 16, 20254,5904,6154,6154,6204,58012,000
September 12, 20254,5954,5854,5854,6154,56522,500
September 11, 20254,5504,5904,5904,6104,54524,000
September 10, 20254,5704,5504,5504,6004,55013,900
September 09, 20254,5904,5854,5854,6204,55528,700
September 08, 20254,5554,5904,5904,6004,55518,000
September 05, 20254,5004,5204,5204,5404,50026,000
September 04, 20254,5004,4854,4854,5204,46517,600
September 03, 20254,5104,5004,5004,5604,50022,000
September 02, 20254,5004,5104,5104,5204,48019,500
September 01, 20254,5654,4904,4904,5654,45044,900
August 29, 20254,4654,4954,4954,5254,46025,100
August 28, 20254,4554,4604,4604,4854,42517,400
August 27, 20254,4554,4354,4354,4704,42024,100
August 26, 20254,4604,4554,4554,4904,42023,700
August 25, 20254,4104,4604,4604,4754,40524,600
August 22, 20254,4104,4104,4104,4154,37521,500
August 21, 20254,4004,4054,4054,4254,38018,100
August 20, 20254,4304,4004,4004,4554,40023,300
August 19, 20254,4704,4454,4454,4704,43021,400
August 18, 20254,4654,4704,4704,5354,44047,200
August 15, 20254,4504,4404,4404,4604,39533,600
August 14, 20254,4254,4204,4204,4454,39029,900
August 13, 20254,4004,4404,4404,4604,40043,200
August 12, 20254,3754,3854,3854,4004,35539,100
August 08, 20254,3804,3804,3804,4154,35526,000
August 07, 20254,3504,3804,3804,4054,34539,200
August 06, 20254,2954,3754,3754,4104,29534,800
August 05, 20254,3604,3304,3304,3604,30032,800
August 04, 20254,2554,3504,3504,3504,25524,700
August 01, 20254,3504,3254,3254,3654,24552,900
July 31, 20254,2854,3554,3554,3554,28545,100
July 30, 20254,2454,2904,2904,2954,22527,800
July 29, 20254,2304,2454,2454,2654,23025,100
July 28, 20254,2254,2654,2654,2704,21530,700
July 25, 20254,2304,2154,2154,2504,17027,100
July 24, 20254,2004,2504,2504,2604,20041,800
July 23, 20254,1504,1754,1754,1754,11060,800
July 22, 20254,0404,1004,1004,1204,04037,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved