Asahi Yukizai Corporation (4216.T) JPX

Currency In JPY

AD

4216.T Historical Return

If you invested ¥1000 in Asahi Yukizai Corporation (4216.T) 10 years ago, it would be worth ¥8,478.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,328.35, while ¥1000 invested 1 year ago would be worth ¥1,380.73. This corresponds to total returns of 747.8%, 432.83%, 38.07%, respectively, with annualized returns of 23.83%, 39.71%, 38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4216.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,8206,7206,7206,8506,69064,100
October 20, 20266,9606,7206,7206,9806,70084,500
October 19, 20266,9106,9806,9807,0506,87043,500
October 16, 20267,0307,0607,0607,1206,91064,300
October 15, 20267,1806,9306,9307,2106,88083,400
October 14, 20267,4207,3307,3307,4307,29058,800
October 13, 20267,3507,3207,3207,4507,26074,500
October 09, 20267,1307,4007,4007,4307,10070,600
October 08, 20267,3407,2507,2507,3407,17059,100
October 07, 20267,2807,3807,3807,4107,22082,700
October 06, 20267,3307,3107,3107,4007,160108,400
October 05, 20267,2007,2207,2207,3107,150131,700
October 02, 20267,1907,1507,1507,3507,120150,400
October 01, 20267,0007,1807,1807,1806,980239,500
September 30, 20266,5607,1007,1007,1006,560286,600
September 29, 20266,1406,4606,4606,5806,140340,300
September 28, 20266,1406,1006,1006,2206,08041,300
September 25, 20266,0906,0906,0906,1206,04043,000
September 24, 20266,0606,0906,0906,1306,06024,400
September 18, 20266,1706,0906,0906,2506,04050,900
September 17, 20266,1606,1906,1906,2806,13035,100
September 16, 20266,0006,1406,1406,1705,95036,200
September 15, 20265,9906,0506,0506,0805,96047,100
September 11, 20265,8406,0806,0806,1105,83083,000
September 10, 20265,8906,0106,0106,0705,81057,700
September 09, 20265,7005,8605,8605,9105,70049,100
September 08, 20265,9105,7005,7005,9105,70071,100
September 07, 20265,9506,0106,0106,0405,92044,700
September 04, 20265,7505,9305,9305,9905,75061,700
September 03, 20265,7405,7405,7405,7805,69055,600
September 02, 20265,9305,7205,7205,9605,72050,800
September 01, 20265,9505,9605,9606,0305,91042,900
August 31, 20265,9005,9505,9505,9905,84057,600
August 28, 20265,9605,9005,9006,0105,90028,400
August 27, 20265,9105,9605,9606,0305,90030,000
August 26, 20265,9005,9005,9005,9705,90020,600
August 25, 20265,9805,9005,9005,9805,89022,200
August 24, 20265,9705,9305,9305,9905,93020,400
August 21, 20265,9005,9905,9906,0405,89043,100
August 20, 20265,8505,9505,9505,9805,83037,400
August 19, 20265,7905,8305,8305,8805,75050,800
August 18, 20266,1405,9205,9206,1405,92030,800
August 17, 20266,0406,0806,0806,1305,97075,500
August 14, 20266,1706,0506,0506,2306,03056,800
August 13, 20266,1006,1806,1806,2206,03059,200
August 12, 20266,0506,0106,0106,0505,96059,600
August 10, 20266,0006,0506,0506,1405,99037,000
August 07, 20266,1206,0206,0206,1205,87052,900
August 06, 20266,1306,1206,1206,3606,08064,400
August 05, 20266,1006,2306,2306,2506,03086,700
August 04, 20265,8806,0006,0006,0105,88064,800
August 03, 20265,6805,8105,8105,9205,620146,000
July 31, 20266,0006,0806,0806,2805,930161,600
July 30, 20265,7305,8205,8205,9805,69062,300
July 29, 20265,9605,7505,7505,9905,66098,300
July 28, 20266,3005,9405,9406,3705,93062,800
July 27, 20266,3606,4006,4006,4006,29061,900
July 23, 20266,3906,4206,4206,4806,23058,300
July 22, 20266,2506,2906,2906,4406,21049,600
July 21, 20266,0906,2106,2106,3006,05048,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved