Asahi Yukizai Corporation (4216.T) JPX

Currency In JPY

4216.T Historical Return

If you invested ¥1000 in Asahi Yukizai Corporation (4216.T) 10 years ago, it would be worth ¥8,438.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,850.67, while ¥1000 invested 1 year ago would be worth ¥1,386.92. This corresponds to total returns of 743.89%, 385.07%, 38.69%, respectively, with annualized returns of 23.76%, 37.14%, 38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4216.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,900	5,990	5,990	6,040	5,890	43,100
August 20, 2026	5,850	5,950	5,950	5,980	5,830	37,400
August 19, 2026	5,790	5,830	5,830	5,880	5,750	50,800
August 18, 2026	6,140	5,920	5,920	6,140	5,920	30,800
August 17, 2026	6,040	6,080	6,080	6,130	5,970	75,500
August 14, 2026	6,170	6,050	6,050	6,230	6,030	56,800
August 13, 2026	6,100	6,180	6,180	6,220	6,030	59,200
August 12, 2026	6,050	6,010	6,010	6,050	5,960	59,600
August 10, 2026	6,000	6,050	6,050	6,140	5,990	37,000
August 07, 2026	6,120	6,020	6,020	6,120	5,870	52,900
August 06, 2026	6,130	6,120	6,120	6,360	6,080	64,400
August 05, 2026	6,100	6,230	6,230	6,250	6,030	86,700
August 04, 2026	5,880	6,000	6,000	6,010	5,880	64,800
August 03, 2026	5,680	5,810	5,810	5,920	5,620	146,000
July 31, 2026	6,000	6,080	6,080	6,280	5,930	161,600
July 30, 2026	5,730	5,820	5,820	5,980	5,690	62,300
July 29, 2026	5,960	5,750	5,750	5,990	5,660	98,300
July 28, 2026	6,300	5,940	5,940	6,370	5,930	62,800
July 27, 2026	6,360	6,400	6,400	6,400	6,290	61,900
July 23, 2026	6,390	6,420	6,420	6,480	6,230	58,300
July 22, 2026	6,250	6,290	6,290	6,440	6,210	49,600
July 21, 2026	6,090	6,210	6,210	6,300	6,050	48,600
July 17, 2026	6,340	6,090	6,090	6,410	5,950	82,000
July 16, 2026	6,450	6,370	6,370	6,470	6,300	37,300
July 15, 2026	6,600	6,590	6,590	6,640	6,500	52,000
July 14, 2026	6,430	6,520	6,520	6,530	6,360	36,700
July 13, 2026	6,600	6,430	6,430	6,680	6,410	55,900
July 10, 2026	6,660	6,500	6,500	6,740	6,480	46,200
July 09, 2026	6,720	6,660	6,660	6,810	6,590	43,200
July 08, 2026	6,700	6,800	6,800	7,000	6,700	68,700
July 07, 2026	7,140	6,780	6,780	7,140	6,760	56,100
July 06, 2026	7,090	7,140	7,140	7,240	6,940	55,100
July 03, 2026	7,080	6,990	6,990	7,190	6,920	77,000
July 02, 2026	7,020	7,100	7,100	7,150	6,830	52,300
July 01, 2026	7,160	7,130	7,130	7,380	7,110	43,000
June 30, 2026	7,160	7,180	7,180	7,270	7,070	143,000
June 29, 2026	7,570	7,300	7,300	7,570	7,160	104,700
June 26, 2026	7,580	7,480	7,480	7,610	7,260	78,400
June 25, 2026	7,580	7,590	7,590	7,640	7,480	87,700
June 24, 2026	7,610	7,500	7,500	7,680	7,440	84,200
June 23, 2026	7,860	7,560	7,560	7,870	7,540	103,700
June 22, 2026	7,740	7,860	7,860	7,930	7,730	82,300
June 19, 2026	7,740	7,730	7,730	7,820	7,680	101,800
June 18, 2026	7,590	7,610	7,610	7,750	7,530	118,900
June 17, 2026	7,260	7,600	7,600	7,630	7,260	196,800
June 16, 2026	7,360	7,280	7,280	7,380	7,210	78,500
June 15, 2026	7,320	7,230	7,230	7,430	7,180	74,300
June 12, 2026	6,780	7,080	7,080	7,170	6,780	143,900
June 11, 2026	6,580	6,690	6,690	6,700	6,490	68,900
June 10, 2026	6,670	6,680	6,680	6,870	6,660	57,600
June 09, 2026	6,790	6,770	6,770	6,810	6,660	63,900
June 08, 2026	6,400	6,690	6,690	6,720	6,340	99,600
June 05, 2026	6,660	6,670	6,670	6,710	6,590	36,900
June 04, 2026	6,830	6,690	6,690	6,870	6,660	55,000
June 03, 2026	6,900	6,930	6,930	6,990	6,840	110,900
June 02, 2026	6,700	6,810	6,810	6,820	6,450	135,600
June 01, 2026	6,720	6,760	6,760	6,780	6,620	91,300
May 29, 2026	6,600	6,670	6,670	6,780	6,590	63,300
May 28, 2026	6,600	6,600	6,600	6,630	6,410	104,900
May 27, 2026	6,730	6,660	6,660	6,730	6,530	76,800