Asahi Yukizai Corporation (4216.T) JPX

Currency In JPY

AD

4216.T Historical Return

If you invested ¥1000 in Asahi Yukizai Corporation (4216.T) 10 years ago, it would be worth ¥10,392.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,562.47, while ¥1000 invested 1 year ago would be worth ¥2,026.44. This corresponds to total returns of 939.27%, 556.25%, 102.64%, respectively, with annualized returns of 26.36%, 45.65%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4216.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,7407,8607,8607,9307,73082,300
June 19, 20267,7407,7307,7307,8207,680101,800
June 18, 20267,5907,6107,6107,7507,530118,900
June 17, 20267,2607,6007,6007,6307,260196,800
June 16, 20267,3607,2807,2807,3807,21078,500
June 15, 20267,3207,2307,2307,4307,18074,300
June 12, 20266,7807,0807,0807,1706,780143,900
June 11, 20266,5806,6906,6906,7006,49068,900
June 10, 20266,6706,6806,6806,8706,66057,600
June 09, 20266,7906,7706,7706,8106,66063,900
June 08, 20266,4006,6906,6906,7206,34099,600
June 05, 20266,6606,6706,6706,7106,59036,900
June 04, 20266,8306,6906,6906,8706,66055,000
June 03, 20266,9006,9306,9306,9906,840110,900
June 02, 20266,7006,8106,8106,8206,450135,600
June 01, 20266,7206,7606,7606,7806,62091,300
May 29, 20266,6006,6706,6706,7806,59063,300
May 28, 20266,6006,6006,6006,6306,410104,900
May 27, 20266,7306,6606,6606,7306,53076,800
May 26, 20266,5906,6306,6306,6306,43072,300
May 25, 20266,4106,5006,5006,5406,40043,800
May 22, 20266,4906,5106,5106,6006,43074,300
May 21, 20266,3106,3906,3906,3906,28054,600
May 20, 20266,1206,1106,1106,1405,93070,400
May 19, 20266,4806,2006,2006,5206,140205,300
May 18, 20266,0706,2906,2906,5206,000281,400
May 15, 20266,0405,9705,9706,1305,970149,600
May 14, 20265,8706,0006,0006,1005,870167,600
May 13, 20265,8505,8205,8205,9205,710272,600
May 12, 20265,8605,8505,8506,0105,830100,900
May 11, 20265,6905,7605,7605,8005,69050,700
May 08, 20265,7605,7005,7005,8005,66062,200
May 07, 20265,8905,7905,7905,9005,79048,800
May 01, 20265,7105,6905,6905,7405,67022,400
April 30, 20265,7105,7305,7305,7805,67035,100
April 28, 20265,7605,8105,8105,8405,73035,500
April 27, 20265,8405,7605,7605,8405,76028,500
April 24, 20265,9005,8405,8405,9105,80030,000
April 23, 20265,9405,9205,9205,9605,82050,700
April 22, 20265,9905,9205,9206,0105,90062,300
April 21, 20265,9406,0006,0006,0505,94029,000
April 20, 20265,9705,9405,9406,0305,91024,200
April 17, 20265,8605,9705,9705,9905,86041,200
April 16, 20265,7205,9105,9105,9705,72050,000
April 15, 20265,7805,7105,7105,8105,67071,600
April 14, 20265,8105,6805,6805,9005,67055,400
April 13, 20265,8205,7305,7305,9205,71061,200
April 10, 20265,8405,8505,8505,8905,83045,800
April 09, 20265,8805,8305,8305,9005,80064,300
April 08, 20265,8505,8605,8605,9205,76077,900
April 07, 20265,7305,7005,7005,7805,68037,000
April 06, 20265,6305,7005,7005,7405,59027,700
April 03, 20265,6505,6305,6305,7305,63064,600
April 02, 20265,8505,6305,6305,8505,63090,000
April 01, 20265,6905,7505,7505,7605,64059,600
March 31, 20265,5405,5605,5605,7105,530126,400
March 30, 20265,5405,6405,6405,7405,510145,000
March 27, 20265,8105,7805,7205,8405,700121,200
March 26, 20265,7105,9105,848.655,9105,71088,700
March 25, 20265,6905,7105,650.735,7605,65059,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved