Asahi Yukizai Corporation (4216.T) JPX

4,995.00

-15(-0.30%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,9704,9954,9955,0204,94529,200
February 19, 20264,9505,0105,0105,0304,92529,600
February 18, 20264,8904,9304,9304,9504,88526,800
February 17, 20264,9104,8204,8204,9404,78048,800
February 16, 20264,9004,9204,9204,9954,86058,300
February 13, 20265,0004,9454,9455,0804,91043,600
February 12, 20265,0105,0605,0605,0904,99540,700
February 10, 20264,9254,9704,9705,0104,91032,200
February 09, 20264,9704,9254,9255,0404,92539,100
February 06, 20264,7954,9004,9004,9654,76049,000
February 05, 20264,8104,8304,8304,9554,81059,200
February 04, 20264,9504,8304,8305,0004,755106,800
February 03, 20265,0704,9654,9655,0704,95561,600
February 02, 20265,1304,9954,9955,2304,995145,000
January 30, 20265,3205,4005,4005,4105,25069,400
January 29, 20265,2205,3205,3205,3605,20034,100
January 28, 20265,2905,2505,2505,3105,21043,100
January 27, 20265,4805,3605,3605,5105,260115,000
January 26, 20265,5905,5605,5605,6305,50049,200
January 23, 20265,6305,6505,6505,6905,61029,300
January 22, 20265,5405,6305,6305,6305,50028,900
January 21, 20265,4505,5205,5205,5305,44036,800
January 20, 20265,5405,4905,4905,5605,49023,000
January 19, 20265,6005,5405,5405,6005,52030,400
January 16, 20265,5305,6105,6105,6305,50045,900
January 15, 20265,4005,5205,5205,5405,39050,500
January 14, 20265,3205,4005,4005,4005,32038,800
January 13, 20265,3805,3205,3205,3805,29034,500
January 09, 20265,2805,2305,2305,2805,17021,800
January 08, 20265,3205,1805,1805,3605,18042,900
January 07, 20265,3505,4105,4105,4505,35031,600
January 06, 20265,2505,3005,3005,3605,25045,100
January 05, 20265,4105,2105,2105,4105,16060,500
December 30, 20255,4005,4105,4105,4605,38035,800
December 29, 20255,4505,4405,4405,4805,42041,000
December 26, 20255,4005,4305,4305,4505,38041,100
December 25, 20255,3805,3705,3705,4005,33040,300
December 24, 20255,3905,3105,3105,4205,30042,200
December 23, 20255,3605,3105,3105,4705,30066,800
December 22, 20255,1105,2605,2605,2905,110101,600
December 19, 20254,7555,0805,0805,1304,755151,700
December 18, 20254,6854,6854,6854,7204,64521,300
December 17, 20254,6404,6704,6704,7054,61035,000
December 16, 20254,7604,6904,6904,7804,67023,000
December 15, 20254,7354,7704,7704,8004,70522,100
December 12, 20254,7104,7754,7754,7754,68043,800
December 11, 20254,6404,6204,6204,6904,58522,900
December 10, 20254,6554,6254,6254,7354,61038,600
December 09, 20254,6104,6504,6504,6654,58019,100
December 08, 20254,5104,6054,6054,6054,51013,300
December 05, 20254,5354,5104,5104,5404,49015,700
December 04, 20254,5004,5754,5754,5754,50022,700
December 03, 20254,6054,5004,5004,6504,50032,500
December 02, 20254,6304,6154,6154,6304,57021,800
December 01, 20254,6554,6254,6254,6754,60528,600
November 28, 20254,6604,6554,6554,6654,61524,100
November 27, 20254,6404,6604,6604,6804,64037,800
November 26, 20254,6004,6204,6204,6404,58550,100
November 25, 20254,4904,5604,5604,5904,49038,100
November 21, 20254,3904,4854,4854,4854,39039,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved