Asahi Yukizai Corporation (4216.T) JPX

Currency In JPY

AD

4216.T Historical Return

If you invested ¥1000 in Asahi Yukizai Corporation (4216.T) 10 years ago, it would be worth ¥8,755.44 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,352.66, while ¥1000 invested 1 year ago would be worth ¥1,581.2. This corresponds to total returns of 775.54%, 435.27%, 58.12%, respectively, with annualized returns of 24.22%, 39.84%, 58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4216.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266,6006,4306,4306,6806,41055,900
July 10, 20266,6606,5006,5006,7406,48046,200
July 09, 20266,7206,6606,6606,8106,59043,200
July 08, 20266,7006,8006,8007,0006,70068,700
July 07, 20267,1406,7806,7807,1406,76056,100
July 06, 20267,0907,1407,1407,2406,94055,100
July 03, 20267,0806,9906,9907,1906,92077,000
July 02, 20267,0207,1007,1007,1506,83052,300
July 01, 20267,1607,1307,1307,3807,11043,000
June 30, 20267,1607,1807,1807,2707,070143,000
June 29, 20267,5707,3007,3007,5707,160104,700
June 26, 20267,5807,4807,4807,6107,26078,400
June 25, 20267,5807,5907,5907,6407,48087,700
June 24, 20267,6107,5007,5007,6807,44084,200
June 23, 20267,8607,5607,5607,8707,540103,700
June 22, 20267,7407,8607,8607,9307,73082,300
June 19, 20267,7407,7307,7307,8207,680101,800
June 18, 20267,5907,6107,6107,7507,530118,900
June 17, 20267,2607,6007,6007,6307,260196,800
June 16, 20267,3607,2807,2807,3807,21078,500
June 15, 20267,3207,2307,2307,4307,18074,300
June 12, 20266,7807,0807,0807,1706,780143,900
June 11, 20266,5806,6906,6906,7006,49068,900
June 10, 20266,6706,6806,6806,8706,66057,600
June 09, 20266,7906,7706,7706,8106,66063,900
June 08, 20266,4006,6906,6906,7206,34099,600
June 05, 20266,6606,6706,6706,7106,59036,900
June 04, 20266,8306,6906,6906,8706,66055,000
June 03, 20266,9006,9306,9306,9906,840110,900
June 02, 20266,7006,8106,8106,8206,450135,600
June 01, 20266,7206,7606,7606,7806,62091,300
May 29, 20266,6006,6706,6706,7806,59063,300
May 28, 20266,6006,6006,6006,6306,410104,900
May 27, 20266,7306,6606,6606,7306,53076,800
May 26, 20266,5906,6306,6306,6306,43072,300
May 25, 20266,4106,5006,5006,5406,40043,800
May 22, 20266,4906,5106,5106,6006,43074,300
May 21, 20266,3106,3906,3906,3906,28054,600
May 20, 20266,1206,1106,1106,1405,93070,400
May 19, 20266,4806,2006,2006,5206,140205,300
May 18, 20266,0706,2906,2906,5206,000281,400
May 15, 20266,0405,9705,9706,1305,970149,600
May 14, 20265,8706,0006,0006,1005,870167,600
May 13, 20265,8505,8205,8205,9205,710272,600
May 12, 20265,8605,8505,8506,0105,830100,900
May 11, 20265,6905,7605,7605,8005,69050,700
May 08, 20265,7605,7005,7005,8005,66062,200
May 07, 20265,8905,7905,7905,9005,79048,800
May 01, 20265,7105,6905,6905,7405,67022,400
April 30, 20265,7105,7305,7305,7805,67035,100
April 28, 20265,7605,8105,8105,8405,73035,500
April 27, 20265,8405,7605,7605,8405,76028,500
April 24, 20265,9005,8405,8405,9105,80030,000
April 23, 20265,9405,9205,9205,9605,82050,700
April 22, 20265,9905,9205,9206,0105,90062,300
April 21, 20265,9406,0006,0006,0505,94029,000
April 20, 20265,9705,9405,9406,0305,91024,200
April 17, 20265,8605,9705,9705,9905,86041,200
April 16, 20265,7205,9105,9105,9705,72050,000
April 15, 20265,7805,7105,7105,8105,67071,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved