Nichiban Co., Ltd. (4218.T) JPX

1,978.00

+5(+0.25%)

Updated at January 14 01:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,9861,9731,9731,9871,97019,600
January 09, 20261,9661,9741,9741,9781,9658,900
January 08, 20261,9841,9671,9671,9861,96717,600
January 07, 20262,0061,9841,9842,0071,98413,400
January 06, 20261,9981,9971,9972,0101,99015,400
January 05, 20262,0091,9981,9982,0171,99119,000
December 30, 20251,9972,0002,0002,0071,99715,300
December 29, 20251,9851,9971,9971,9971,98115,100
December 26, 20251,9691,9681,9681,9741,96015,500
December 25, 20251,9811,9681,9681,9951,96714,200
December 24, 20251,9781,9751,9751,9901,97522,200
December 23, 20251,9721,9721,9721,9791,96518,600
December 22, 20251,9901,9881,9881,9941,98524,500
December 19, 20251,9901,9901,9901,9951,98811,500
December 18, 20251,9901,9921,9921,9961,9898,700
December 17, 20251,9861,9881,9881,9921,9786,500
December 16, 20251,9901,9801,9801,9921,98013,800
December 15, 20251,9791,9881,9881,9921,97812,600
December 12, 20251,9901,9801,9801,9931,98019,400
December 11, 20251,9881,9691,9691,9931,96827,700
December 10, 20251,9701,9781,9781,9891,97011,400
December 09, 20251,9571,9641,9641,9641,95210,100
December 08, 20251,9401,9521,9521,9591,94013,400
December 05, 20251,9461,9381,9381,9501,93718,200
December 04, 20251,9921,9501,9501,9921,94744,500
December 03, 20251,9621,9521,9521,9661,95115,300
December 02, 20251,9731,9641,9641,9751,96211,100
December 01, 20252,0061,9731,9732,0061,97316,900
November 28, 20252,0052,0062,0062,0182,00115,000
November 27, 20252,0042,0042,0042,0101,9957,700
November 26, 20251,9752,0042,0042,0071,97518,400
November 25, 20251,9931,9861,9861,9991,97412,900
November 21, 20251,9411,9871,9871,9871,94114,600
November 20, 20251,9531,9451,9451,9601,94514,200
November 19, 20251,9501,9441,9441,9581,94010,200
November 18, 20251,9601,9501,9501,9631,9469,800
November 17, 20251,9651,9601,9601,9791,95112,700
November 14, 20251,9551,9651,9651,9771,95514,300
November 13, 20251,9501,9521,9521,9651,9449,900
November 12, 20251,9051,9221,9221,9401,90512,000
November 11, 20251,9501,9201,9201,9651,90136,700
November 10, 20251,9301,9501,9501,9501,9297,000
November 07, 20251,9261,9271,9271,9391,9227,100
November 06, 20251,9331,9291,9291,9491,9259,100
November 05, 20251,9301,9361,9361,9601,92427,900
November 04, 20251,9201,9351,9351,9441,90627,900
October 31, 20251,9221,9111,9111,9221,90013,400
October 30, 20251,9051,9071,9071,9161,90520,100
October 29, 20251,9301,9051,9051,9301,90519,400
October 28, 20251,9531,9361,9361,9531,93210,700
October 27, 20251,9541,9581,9581,9661,95215,100
October 24, 20251,9561,9451,9451,9561,9417,000
October 23, 20251,9381,9461,9461,9551,93018,200
October 22, 20251,9281,9381,9381,9391,9258,300
October 21, 20251,9331,9191,9191,9331,91814,800
October 20, 20251,9321,9261,9261,9321,92011,800
October 17, 20251,9261,9201,9201,9291,9209,700
October 16, 20251,9321,9261,9261,9411,9269,800
October 15, 20251,9351,9401,9401,9421,93111,500
October 14, 20251,9201,9201,9201,9281,91221,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved