Nichiban Co., Ltd. (4218.T) JPX

1,802.00

+10(+0.56%)

Updated at June 03 01:52PM

Currency In JPY

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,308.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100, while ¥1000 invested 1 year ago would be worth ¥929.98. This corresponds to total returns of 30.85%, 10%, -7%, respectively, with annualized returns of 2.72%, 1.92%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8181,7921,7921,8181,79033,000
June 01, 20261,8251,8231,8231,8301,80927,400
May 29, 20261,8491,8251,8251,8521,82516,000
May 28, 20261,8571,8491,8491,8661,84420,800
May 27, 20261,8571,8631,8631,8651,8569,900
May 26, 20261,8661,8621,8621,8701,85611,800
May 25, 20261,8751,8661,8661,8751,85716,200
May 22, 20261,8741,8691,8691,8741,8549,400
May 21, 20261,8631,8591,8591,8751,8598,800
May 20, 20261,8801,8631,8631,8811,85120,700
May 19, 20261,8781,8801,8801,8971,86432,400
May 18, 20261,8941,8661,8661,9001,85736,000
May 15, 20261,9101,9021,9021,9141,87033,000
May 14, 20261,8461,8971,8971,9201,82242,000
May 13, 20261,8231,8491,8491,8541,82312,400
May 12, 20261,8211,8301,8301,8331,8218,700
May 11, 20261,8251,8211,8211,8301,81714,500
May 08, 20261,8411,8361,8361,8461,82525,000
May 07, 20261,8451,8491,8491,8571,83312,200
May 01, 20261,8231,8331,8331,8381,81016,700
April 30, 20261,8251,8171,8171,8251,80921,000
April 28, 20261,8181,8251,8251,8251,80820,500
April 27, 20261,8221,8181,8181,8251,81129,000
April 24, 20261,8421,8241,8241,8461,82329,700
April 23, 20261,8551,8421,8421,8571,84227,000
April 22, 20261,8741,8561,8561,8831,85622,600
April 21, 20261,8861,8721,8721,8891,87218,200
April 20, 20261,8981,8851,8851,8981,88413,700
April 17, 20261,8901,8891,8891,8931,8849,700
April 16, 20261,8891,8841,8841,8971,88114,500
April 15, 20261,8821,8871,8871,8951,88214,900
April 14, 20261,8921,8821,8821,8981,87617,800
April 13, 20261,8911,8901,8901,8981,88514,200
April 10, 20261,9001,8961,8961,9131,89019,600
April 09, 20261,9101,8961,8961,9131,89626,900
April 08, 20261,9201,9091,9091,9201,89644,300
April 07, 20261,9001,9131,9131,9131,89427,300
April 06, 20261,8891,9031,9031,9081,88912,500
April 03, 20261,8891,8931,8931,9011,88714,300
April 02, 20261,8961,8961,8961,9051,88413,700
April 01, 20261,8821,8971,8971,8971,87821,300
March 31, 20261,8711,8761,8761,8891,87023,300
March 30, 20261,8571,8711,8711,8781,85235,200
March 27, 20261,9111,9261,8861,9331,91154,600
March 26, 20261,9131,9221,882.081,9221,90822,900
March 25, 20261,9031,9111,871.311,9121,90122,700
March 24, 20261,8921,8971,857.61,8981,87621,500
March 23, 20261,8901,8651,826.271,8901,86554,900
March 19, 20261,9051,8961,856.621,9071,89623,500
March 18, 20261,9021,9121,872.291,9141,90219,000
March 17, 20261,9051,9021,862.51,9091,89429,500
March 16, 20261,9001,8911,851.731,9061,89128,200
March 13, 20261,8971,8951,855.641,9121,89348,800
March 12, 20261,9251,9041,864.461,9251,90348,100
March 11, 20261,9681,9221,882.081,9681,92238,400
March 10, 20261,9431,9401,900.691,9501,93610,400
March 09, 20261,9251,9331,892.851,9381,91144,700
March 06, 20261,9501,9301,889.921,9501,93035,100
March 05, 20261,9961,9591,918.311,9961,95837,900
March 04, 20261,9571,9431,898.731,9621,93837,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved