Nichiban Co., Ltd. (4218.T) JPX

Currency In JPY

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,389.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.3, while ¥1000 invested 1 year ago would be worth ¥1,017.37. This corresponds to total returns of 38.96%, 13.33%, 1.74%, respectively, with annualized returns of 3.34%, 2.53%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4218.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,906	1,897	1,897	1,912	1,897	14,300
July 09, 2026	1,921	1,906	1,906	1,922	1,906	11,700
July 08, 2026	1,905	1,913	1,913	1,923	1,900	22,600
July 07, 2026	1,886	1,903	1,903	1,914	1,886	13,100
July 06, 2026	1,895	1,886	1,886	1,908	1,885	12,400
July 03, 2026	1,881	1,895	1,895	1,907	1,881	24,000
July 02, 2026	1,890	1,895	1,895	1,903	1,875	23,400
July 01, 2026	1,897	1,875	1,875	1,897	1,870	19,600
June 30, 2026	1,881	1,873	1,873	1,889	1,873	12,400
June 29, 2026	1,864	1,894	1,894	1,895	1,860	22,900
June 26, 2026	1,861	1,867	1,867	1,873	1,855	10,900
June 25, 2026	1,860	1,849	1,849	1,861	1,845	19,800
June 24, 2026	1,836	1,844	1,844	1,850	1,830	20,600
June 23, 2026	1,817	1,842	1,842	1,842	1,817	15,500
June 22, 2026	1,830	1,828	1,828	1,838	1,816	21,700
June 19, 2026	1,850	1,829	1,829	1,858	1,829	52,300
June 18, 2026	1,850	1,847	1,847	1,850	1,833	16,900
June 17, 2026	1,835	1,834	1,834	1,855	1,834	13,500
June 16, 2026	1,841	1,835	1,835	1,845	1,829	10,700
June 15, 2026	1,843	1,841	1,841	1,848	1,840	14,100
June 12, 2026	1,829	1,837	1,837	1,850	1,829	21,200
June 11, 2026	1,826	1,835	1,835	1,841	1,816	18,500
June 10, 2026	1,803	1,826	1,826	1,829	1,803	18,900
June 09, 2026	1,808	1,808	1,808	1,823	1,800	19,400
June 08, 2026	1,801	1,800	1,800	1,822	1,790	28,700
June 05, 2026	1,795	1,805	1,805	1,811	1,795	10,400
June 04, 2026	1,810	1,792	1,792	1,816	1,790	20,300
June 03, 2026	1,792	1,813	1,813	1,813	1,781	22,500
June 02, 2026	1,818	1,792	1,792	1,818	1,790	33,000
June 01, 2026	1,825	1,823	1,823	1,830	1,809	27,400
May 29, 2026	1,849	1,825	1,825	1,852	1,825	16,000
May 28, 2026	1,857	1,849	1,849	1,866	1,844	20,800
May 27, 2026	1,857	1,863	1,863	1,865	1,856	9,900
May 26, 2026	1,866	1,862	1,862	1,870	1,856	11,800
May 25, 2026	1,875	1,866	1,866	1,875	1,857	16,200
May 22, 2026	1,874	1,869	1,869	1,874	1,854	9,400
May 21, 2026	1,863	1,859	1,859	1,875	1,859	8,800
May 20, 2026	1,880	1,863	1,863	1,881	1,851	20,700
May 19, 2026	1,878	1,880	1,880	1,897	1,864	32,400
May 18, 2026	1,894	1,866	1,866	1,900	1,857	36,000
May 15, 2026	1,910	1,902	1,902	1,914	1,870	33,000
May 14, 2026	1,846	1,897	1,897	1,920	1,822	42,000
May 13, 2026	1,823	1,849	1,849	1,854	1,823	12,400
May 12, 2026	1,821	1,830	1,830	1,833	1,821	8,700
May 11, 2026	1,825	1,821	1,821	1,830	1,817	14,500
May 08, 2026	1,841	1,836	1,836	1,846	1,825	25,000
May 07, 2026	1,845	1,849	1,849	1,857	1,833	12,200
May 01, 2026	1,823	1,833	1,833	1,838	1,810	16,700
April 30, 2026	1,825	1,817	1,817	1,825	1,809	21,000
April 28, 2026	1,818	1,825	1,825	1,825	1,808	20,500
April 27, 2026	1,822	1,818	1,818	1,825	1,811	29,000
April 24, 2026	1,842	1,824	1,824	1,846	1,823	29,700
April 23, 2026	1,855	1,842	1,842	1,857	1,842	27,000
April 22, 2026	1,874	1,856	1,856	1,883	1,856	22,600
April 21, 2026	1,886	1,872	1,872	1,889	1,872	18,200
April 20, 2026	1,898	1,885	1,885	1,898	1,884	13,700
April 17, 2026	1,890	1,889	1,889	1,893	1,884	9,700
April 16, 2026	1,889	1,884	1,884	1,897	1,881	14,500
April 15, 2026	1,882	1,887	1,887	1,895	1,882	14,900
April 14, 2026	1,892	1,882	1,882	1,898	1,876	17,800