Nichiban Co., Ltd. (4218.T) JPX

1,950.00

+0(+0.00%)

Updated at December 05 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9921,9501,9501,9921,94744,500
December 03, 20251,9621,9521,9521,9661,95115,300
December 02, 20251,9731,9641,9641,9751,96211,100
December 01, 20252,0061,9731,9732,0061,97316,900
November 28, 20252,0052,0062,0062,0182,00115,000
November 27, 20252,0042,0042,0042,0101,9957,700
November 26, 20251,9752,0042,0042,0071,97518,400
November 25, 20251,9931,9861,9861,9991,97412,900
November 21, 20251,9411,9871,9871,9871,94114,600
November 20, 20251,9531,9451,9451,9601,94514,200
November 19, 20251,9501,9441,9441,9581,94010,200
November 18, 20251,9601,9501,9501,9631,9469,800
November 17, 20251,9651,9601,9601,9791,95112,700
November 14, 20251,9551,9651,9651,9771,95514,300
November 13, 20251,9501,9521,9521,9651,9449,900
November 12, 20251,9051,9221,9221,9401,90512,000
November 11, 20251,9501,9201,9201,9651,90136,700
November 10, 20251,9301,9501,9501,9501,9297,000
November 07, 20251,9261,9271,9271,9391,9227,100
November 06, 20251,9331,9291,9291,9491,9259,100
November 05, 20251,9301,9361,9361,9601,92427,900
November 04, 20251,9201,9351,9351,9441,90627,900
October 31, 20251,9221,9111,9111,9221,90013,400
October 30, 20251,9051,9071,9071,9161,90520,100
October 29, 20251,9301,9051,9051,9301,90519,400
October 28, 20251,9531,9361,9361,9531,93210,700
October 27, 20251,9541,9581,9581,9661,95215,100
October 24, 20251,9561,9451,9451,9561,9417,000
October 23, 20251,9381,9461,9461,9551,93018,200
October 22, 20251,9281,9381,9381,9391,9258,300
October 21, 20251,9331,9191,9191,9331,91814,800
October 20, 20251,9321,9261,9261,9321,92011,800
October 17, 20251,9261,9201,9201,9291,9209,700
October 16, 20251,9321,9261,9261,9411,9269,800
October 15, 20251,9351,9401,9401,9421,93111,500
October 14, 20251,9201,9201,9201,9281,91221,000
October 10, 20251,9391,9361,9361,9401,92822,100
October 09, 20251,9501,9491,9491,9631,94416,300
October 08, 20251,9511,9511,9511,9791,95118,000
October 07, 20251,9601,9511,9511,9681,95113,200
October 06, 20251,9881,9621,9621,9881,96014,900
October 03, 20251,9591,9691,9691,9751,95612,000
October 02, 20251,9481,9481,9481,9641,94816,000
October 01, 20251,9751,9481,9481,9751,94831,700
September 30, 20251,9741,9751,9751,9871,96813,700
September 29, 20251,9731,9741,9741,9821,95548,700
September 26, 20251,9911,9961,9961,9961,98590,600
September 25, 20251,9801,9861,9861,9961,98044,500
September 24, 20251,9821,9801,9801,9851,96936,200
September 22, 20251,9801,9771,9771,9851,97630,900
September 19, 20251,9781,9851,9851,9851,95344,100
September 18, 20251,9701,9651,9651,9741,95127,200
September 17, 20251,9701,9651,9651,9741,95127,200
September 16, 20251,9891,9701,9701,9891,97023,100
September 12, 20251,9821,9761,9761,9861,97522,600
September 11, 20251,9821,9761,9761,9861,97522,600
September 10, 20251,9861,9801,9801,9881,97412,500
September 09, 20251,9941,9881,9882,0001,98614,600
September 08, 20251,9901,9921,9921,9981,98815,600
September 05, 20251,9911,9861,9861,9971,98516,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved