Nichiban Co., Ltd. (4218.T) JPX

Currency In JPY

AD

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,312.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.1, while ¥1000 invested 1 year ago would be worth ¥998. This corresponds to total returns of 31.28%, 8.51%, -0.2%, respectively, with annualized returns of 2.76%, 1.65%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9031,8981,8981,9121,89414,200
November 10, 20261,9011,9031,9031,9121,90116,500
November 09, 20261,9041,9051,9051,9161,89912,800
November 06, 20261,8911,8771,8771,9081,87626,900
November 05, 20261,9121,9311,9311,9391,90137,400
November 04, 20261,8891,8871,8871,9021,88224,300
November 02, 20261,8981,8891,8891,9031,87717,600
October 30, 20261,8701,8881,8881,8891,87024,000
October 29, 20261,8361,8701,8701,8701,834153,000
October 28, 20261,8621,8481,8481,8711,84843,400
October 27, 20261,8701,8711,8711,8781,86229,100
October 26, 20261,8821,8781,8781,8911,87327,000
October 23, 20261,8781,8821,8821,8991,87826,600
October 22, 20261,8761,8781,8781,8871,87514,500
October 21, 20261,8751,8821,8821,8871,87219,000
October 20, 20261,9051,8771,8771,9051,86822,000
October 19, 20261,8911,8931,8931,9041,89014,800
October 16, 20261,8891,8961,8961,8971,88220,400
October 15, 20261,8751,8811,8811,8911,87424,800
October 14, 20261,8751,8821,8821,8821,86315,100
October 13, 20261,8621,8801,8801,8881,86220,000
October 09, 20261,8501,8601,8601,8761,85021,900
October 08, 20261,8651,8521,8521,8661,85019,300
October 07, 20261,8691,8771,8771,8811,86910,100
October 06, 20261,8681,8781,8781,8831,86314,600
October 05, 20261,8561,8681,8681,8741,85119,400
October 02, 20261,8721,8731,8731,8731,85929,800
October 01, 20261,8841,8911,8911,8961,87717,800
September 30, 20261,8871,8951,8951,9001,87928,700
September 29, 20261,9151,8871,8871,9151,88755,000
September 28, 20261,9301,9211,9211,9331,91590,600
September 25, 20261,9321,9351,9351,9381,92841,100
September 24, 20261,9381,9361,9361,9531,93358,700
September 18, 20261,9381,9431,9431,9431,93229,800
September 17, 20261,9311,9501,9501,9501,93132,200
September 16, 20261,9331,9411,9411,9411,92718,800
September 15, 20261,9191,9341,9341,9341,91719,400
September 11, 20261,9001,9011,9011,9241,89331,400
September 10, 20261,9121,9161,9161,9171,90921,500
September 09, 20261,9161,9171,9171,9231,91018,100
September 08, 20261,9191,9241,9241,9251,91020,300
September 07, 20261,9331,9201,9201,9371,92024,900
September 04, 20261,9501,9391,9391,9501,93718,400
September 03, 20261,9501,9581,9581,9641,95016,600
September 02, 20261,9651,9501,9501,9681,95018,700
September 01, 20261,9731,9741,9741,9841,96020,200
August 31, 20261,9581,9761,9761,9761,95423,300
August 28, 20261,9511,9591,9591,9651,94719,500
August 27, 20261,9621,9611,9611,9721,95218,400
August 26, 20261,9571,9621,9621,9671,95410,700
August 25, 20261,9611,9611,9611,9801,95314,400
August 24, 20261,9601,9651,9651,9781,95516,000
August 21, 20261,9491,9581,9581,9641,94511,100
August 20, 20261,9521,9451,9451,9611,93810,700
August 19, 20261,9491,9511,9511,9551,94412,400
August 18, 20261,9361,9461,9461,9551,92611,500
August 17, 20261,9321,9361,9361,9531,92616,700
August 14, 20261,9251,9381,9381,9431,92216,800
August 13, 20261,9271,9351,9351,9351,91419,300
August 12, 20261,9201,9231,9231,9261,90321,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved