Nichiban Co., Ltd. (4218.T) JPX

1,923.00

+3(+0.16%)

Updated at October 20 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9261,9201,9201,9291,9209,700
October 16, 20251,9321,9261,9261,9411,9269,800
October 15, 20251,9351,9401,9401,9421,93111,500
October 14, 20251,9201,9201,9201,9281,91221,000
October 10, 20251,9391,9361,9361,9401,92822,100
October 09, 20251,9501,9491,9491,9631,94416,300
October 08, 20251,9511,9511,9511,9791,95118,000
October 07, 20251,9601,9511,9511,9681,95113,200
October 06, 20251,9881,9621,9621,9881,96014,900
October 03, 20251,9591,9691,9691,9751,95612,000
October 02, 20251,9481,9481,9481,9641,94816,000
October 01, 20251,9751,9481,9481,9751,94831,700
September 30, 20251,9741,9751,9751,9871,96813,700
September 29, 20251,9731,9741,9741,9821,95548,700
September 26, 20251,9911,9961,9961,9961,98590,600
September 25, 20251,9801,9861,9861,9961,98044,500
September 24, 20251,9821,9801,9801,9851,96936,200
September 22, 20251,9801,9771,9771,9851,97630,900
September 19, 20251,9781,9851,9851,9851,95344,100
September 18, 20251,9701,9651,9651,9741,95127,200
September 17, 20251,9701,9651,9651,9741,95127,200
September 16, 20251,9891,9701,9701,9891,97023,100
September 12, 20251,9821,9761,9761,9861,97522,600
September 11, 20251,9821,9761,9761,9861,97522,600
September 10, 20251,9861,9801,9801,9881,97412,500
September 09, 20251,9941,9881,9882,0001,98614,600
September 08, 20251,9901,9921,9921,9981,98815,600
September 05, 20251,9911,9861,9861,9971,98516,200
September 04, 20251,9911,9931,9931,9971,98520,900
September 03, 20251,9811,9921,9921,9941,98122,700
September 02, 20251,9671,9881,9881,9901,96718,100
September 01, 20251,9461,9591,9591,9681,94616,400
August 29, 20251,9581,9471,9471,9581,94717,200
August 28, 20251,9591,9601,9601,9661,95415,500
August 27, 20251,9631,9661,9661,9681,95813,700
August 26, 20251,9881,9701,9701,9921,97016,500
August 25, 20252,0011,9941,9942,0011,98919,000
August 22, 20252,0021,9951,9952,0041,99412,800
August 21, 20251,9951,9931,9931,9981,9906,500
August 20, 20252,0061,9911,9912,0111,99111,200
August 19, 20251,9941,9981,9982,0051,98421,000
August 18, 20252,0001,9951,9952,0181,99518,900
August 15, 20252,0062,0102,0102,0151,99315,200
August 14, 20252,0012,0132,0132,0141,99912,400
August 13, 20252,0152,0242,0242,0312,00516,200
August 12, 20252,0262,0292,0292,0362,00025,000
August 08, 20252,0182,0212,0212,0261,96029,900
August 07, 20252,0152,0132,0132,0292,0109,300
August 06, 20252,0012,0242,0242,0282,00110,800
August 05, 20252,0092,0012,0012,0202,0018,200
August 04, 20252,0072,0092,0092,0202,00311,000
August 01, 20252,0162,0202,0202,0232,00121,200
July 31, 20251,9912,0152,0152,0151,9919,100
July 30, 20251,9731,9801,9802,0021,97021,800
July 29, 20251,9911,9751,9752,0051,97315,400
July 28, 20252,0002,0062,0062,0181,99814,600
July 25, 20252,0001,9971,9972,0071,98614,800
July 24, 20251,9961,9981,9982,0101,98617,200
July 23, 20252,0011,9991,9992,0241,98833,500
July 22, 20251,9982,0062,0062,0381,98872,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved