Nichiban Co., Ltd. (4218.T) JPX

Currency In JPY

AD

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,389.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.3, while ¥1000 invested 1 year ago would be worth ¥1,017.37. This corresponds to total returns of 38.96%, 13.33%, 1.74%, respectively, with annualized returns of 3.34%, 2.53%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9061,8971,8971,9121,89714,300
July 09, 20261,9211,9061,9061,9221,90611,700
July 08, 20261,9051,9131,9131,9231,90022,600
July 07, 20261,8861,9031,9031,9141,88613,100
July 06, 20261,8951,8861,8861,9081,88512,400
July 03, 20261,8811,8951,8951,9071,88124,000
July 02, 20261,8901,8951,8951,9031,87523,400
July 01, 20261,8971,8751,8751,8971,87019,600
June 30, 20261,8811,8731,8731,8891,87312,400
June 29, 20261,8641,8941,8941,8951,86022,900
June 26, 20261,8611,8671,8671,8731,85510,900
June 25, 20261,8601,8491,8491,8611,84519,800
June 24, 20261,8361,8441,8441,8501,83020,600
June 23, 20261,8171,8421,8421,8421,81715,500
June 22, 20261,8301,8281,8281,8381,81621,700
June 19, 20261,8501,8291,8291,8581,82952,300
June 18, 20261,8501,8471,8471,8501,83316,900
June 17, 20261,8351,8341,8341,8551,83413,500
June 16, 20261,8411,8351,8351,8451,82910,700
June 15, 20261,8431,8411,8411,8481,84014,100
June 12, 20261,8291,8371,8371,8501,82921,200
June 11, 20261,8261,8351,8351,8411,81618,500
June 10, 20261,8031,8261,8261,8291,80318,900
June 09, 20261,8081,8081,8081,8231,80019,400
June 08, 20261,8011,8001,8001,8221,79028,700
June 05, 20261,7951,8051,8051,8111,79510,400
June 04, 20261,8101,7921,7921,8161,79020,300
June 03, 20261,7921,8131,8131,8131,78122,500
June 02, 20261,8181,7921,7921,8181,79033,000
June 01, 20261,8251,8231,8231,8301,80927,400
May 29, 20261,8491,8251,8251,8521,82516,000
May 28, 20261,8571,8491,8491,8661,84420,800
May 27, 20261,8571,8631,8631,8651,8569,900
May 26, 20261,8661,8621,8621,8701,85611,800
May 25, 20261,8751,8661,8661,8751,85716,200
May 22, 20261,8741,8691,8691,8741,8549,400
May 21, 20261,8631,8591,8591,8751,8598,800
May 20, 20261,8801,8631,8631,8811,85120,700
May 19, 20261,8781,8801,8801,8971,86432,400
May 18, 20261,8941,8661,8661,9001,85736,000
May 15, 20261,9101,9021,9021,9141,87033,000
May 14, 20261,8461,8971,8971,9201,82242,000
May 13, 20261,8231,8491,8491,8541,82312,400
May 12, 20261,8211,8301,8301,8331,8218,700
May 11, 20261,8251,8211,8211,8301,81714,500
May 08, 20261,8411,8361,8361,8461,82525,000
May 07, 20261,8451,8491,8491,8571,83312,200
May 01, 20261,8231,8331,8331,8381,81016,700
April 30, 20261,8251,8171,8171,8251,80921,000
April 28, 20261,8181,8251,8251,8251,80820,500
April 27, 20261,8221,8181,8181,8251,81129,000
April 24, 20261,8421,8241,8241,8461,82329,700
April 23, 20261,8551,8421,8421,8571,84227,000
April 22, 20261,8741,8561,8561,8831,85622,600
April 21, 20261,8861,8721,8721,8891,87218,200
April 20, 20261,8981,8851,8851,8981,88413,700
April 17, 20261,8901,8891,8891,8931,8849,700
April 16, 20261,8891,8841,8841,8971,88114,500
April 15, 20261,8821,8871,8871,8951,88214,900
April 14, 20261,8921,8821,8821,8981,87617,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved