Nichiban Co., Ltd. (4218.T) JPX

Currency In JPY

AD

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,409.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.41, while ¥1000 invested 1 year ago would be worth ¥977.68. This corresponds to total returns of 40.95%, 12.94%, -2.23%, respectively, with annualized returns of 3.49%, 2.47%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8841,8911,8911,8961,87717,800
September 30, 20261,8871,8951,8951,9001,87928,700
September 29, 20261,9151,8871,8871,9151,88755,000
September 28, 20261,9301,9211,9211,9331,91590,600
September 25, 20261,9321,9351,9351,9381,92841,100
September 24, 20261,9381,9361,9361,9531,93358,700
September 18, 20261,9381,9431,9431,9431,93229,800
September 17, 20261,9311,9501,9501,9501,93132,200
September 16, 20261,9331,9411,9411,9411,92718,800
September 15, 20261,9191,9341,9341,9341,91719,400
September 11, 20261,9001,9011,9011,9241,89331,400
September 10, 20261,9121,9161,9161,9171,90921,500
September 09, 20261,9161,9171,9171,9231,91018,100
September 08, 20261,9191,9241,9241,9251,91020,300
September 07, 20261,9331,9201,9201,9371,92024,900
September 04, 20261,9501,9391,9391,9501,93718,400
September 03, 20261,9501,9581,9581,9641,95016,600
September 02, 20261,9651,9501,9501,9681,95018,700
September 01, 20261,9731,9741,9741,9841,96020,200
August 31, 20261,9581,9761,9761,9761,95423,300
August 28, 20261,9511,9591,9591,9651,94719,500
August 27, 20261,9621,9611,9611,9721,95218,400
August 26, 20261,9571,9621,9621,9671,95410,700
August 25, 20261,9611,9611,9611,9801,95314,400
August 24, 20261,9601,9651,9651,9781,95516,000
August 21, 20261,9491,9581,9581,9641,94511,100
August 20, 20261,9521,9451,9451,9611,93810,700
August 19, 20261,9491,9511,9511,9551,94412,400
August 18, 20261,9361,9461,9461,9551,92611,500
August 17, 20261,9321,9361,9361,9531,92616,700
August 14, 20261,9251,9381,9381,9431,92216,800
August 13, 20261,9271,9351,9351,9351,91419,300
August 12, 20261,9201,9231,9231,9261,90321,900
August 10, 20261,9851,9211,9212,0061,87659,900
August 07, 20261,9401,9761,9761,9841,94014,100
August 06, 20261,9501,9621,9621,9641,94214,100
August 05, 20261,9431,9421,9421,9551,9379,000
August 04, 20261,9211,9411,9411,9411,91813,000
August 03, 20261,9401,9281,9281,9461,91132,500
July 31, 20261,9661,9471,9471,9671,94231,200
July 30, 20261,9651,9611,9611,9771,94621,600
July 29, 20261,9421,9741,9741,9801,93528,400
July 28, 20261,9411,9421,9421,9471,93116,700
July 27, 20261,9191,9321,9321,9351,91915,200
July 23, 20261,9201,9101,9101,9201,89912,300
July 22, 20261,9281,9131,9131,9281,89714,700
July 21, 20261,9501,9131,9131,9501,91043,700
July 17, 20261,9291,9341,9341,9351,92418,100
July 16, 20261,9211,9161,9161,9371,91314,200
July 15, 20261,9071,9121,9121,9161,9059,700
July 14, 20261,9141,9121,9121,9241,90517,800
July 13, 20261,9151,8941,8941,9151,89410,500
July 10, 20261,9061,8971,8971,9121,89714,300
July 09, 20261,9211,9061,9061,9221,90611,700
July 08, 20261,9051,9131,9131,9231,90022,600
July 07, 20261,8861,9031,9031,9141,88613,100
July 06, 20261,8951,8861,8861,9081,88512,400
July 03, 20261,8811,8951,8951,9071,88124,000
July 02, 20261,8901,8951,8951,9031,87523,400
July 01, 20261,8971,8751,8751,8971,87019,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved