Nichiban Co., Ltd. (4218.T) JPX

1,893.00

-3(-0.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,889	1,893	1,893	1,901	1,887	14,300
April 02, 2026	1,896	1,896	1,896	1,905	1,884	13,700
April 01, 2026	1,882	1,897	1,897	1,897	1,878	21,300
March 31, 2026	1,871	1,876	1,876	1,889	1,870	23,300
March 30, 2026	1,857	1,871	1,871	1,878	1,852	35,200
March 27, 2026	1,911	1,926	1,926	1,933	1,911	54,600
March 26, 2026	1,913	1,922	1,922	1,922	1,908	22,900
March 25, 2026	1,903	1,911	1,911	1,912	1,901	22,700
March 24, 2026	1,892	1,897	1,897	1,898	1,876	21,500
March 23, 2026	1,890	1,865	1,865	1,890	1,865	54,900
March 19, 2026	1,905	1,896	1,896	1,907	1,896	23,500
March 18, 2026	1,902	1,912	1,912	1,914	1,902	19,000
March 17, 2026	1,905	1,902	1,902	1,909	1,894	29,500
March 16, 2026	1,900	1,891	1,891	1,906	1,891	28,200
March 13, 2026	1,897	1,895	1,895	1,912	1,893	48,800
March 12, 2026	1,925	1,904	1,904	1,925	1,903	48,100
March 11, 2026	1,968	1,922	1,922	1,968	1,922	38,400
March 10, 2026	1,943	1,940	1,940	1,950	1,936	10,400
March 09, 2026	1,925	1,933	1,933	1,938	1,911	44,700
March 06, 2026	1,950	1,930	1,930	1,950	1,930	35,100
March 05, 2026	1,996	1,959	1,959	1,996	1,958	37,900
March 04, 2026	1,957	1,943	1,943	1,962	1,938	37,300
March 03, 2026	1,987	1,960	1,960	1,993	1,960	42,200
March 02, 2026	1,987	1,993	1,993	2,002	1,978	27,200
February 27, 2026	1,982	1,990	1,990	1,999	1,982	19,900
February 26, 2026	1,990	1,990	1,990	2,002	1,985	27,100
February 25, 2026	1,986	1,999	1,999	2,005	1,986	28,000
February 24, 2026	1,960	1,986	1,986	1,991	1,957	25,200
February 20, 2026	1,951	1,946	0	1,954	1,942	28,400
February 19, 2026	1,964	1,961	0	1,964	1,950	24,400
February 18, 2026	1,967	1,964	0	1,980	1,955	21,000
February 17, 2026	1,969	1,963	0	1,971	1,958	19,900
February 16, 2026	1,965	1,965	0	1,974	1,955	24,400
February 13, 2026	1,965	1,965	0	1,975	1,954	16,800
February 12, 2026	1,958	1,970	0	1,978	1,950	59,500
February 10, 2026	2,002	1,953	0	2,007	1,930	58,200
February 09, 2026	1,990	2,000	0	2,001	1,988	24,700
February 06, 2026	1,979	1,982	0	1,983	1,969	14,400
February 05, 2026	1,978	1,976	0	1,983	1,974	20,500
February 04, 2026	1,949	1,970	0	1,978	1,949	24,900
February 03, 2026	1,965	1,949	0	1,972	1,947	25,300
February 02, 2026	1,977	1,969	0	1,979	1,956	24,100
January 30, 2026	1,941	1,963	0	1,968	1,941	18,900
January 29, 2026	1,925	1,941	0	1,941	1,922	23,400
January 28, 2026	1,925	1,927	0	1,938	1,919	29,900
January 27, 2026	1,940	1,925	0	1,945	1,925	25,800
January 26, 2026	1,957	1,938	0	1,957	1,937	42,200
January 23, 2026	1,970	1,961	0	1,970	1,957	20,800
January 22, 2026	1,966	1,965	0	1,973	1,962	14,500
January 21, 2026	1,968	1,957	0	1,968	1,955	18,900
January 20, 2026	1,990	1,968	0	1,990	1,966	36,900
January 19, 2026	1,994	1,991	0	1,998	1,990	18,500
January 16, 2026	1,980	1,989	0	1,989	1,976	15,000
January 15, 2026	1,976	1,986	0	1,990	1,976	10,600
January 14, 2026	1,985	1,979	0	1,987	1,975	13,300
January 13, 2026	1,986	1,973	0	1,987	1,970	19,600
January 09, 2026	1,966	1,974	0	1,978	1,965	8,900
January 08, 2026	1,984	1,967	0	1,986	1,967	17,600
January 07, 2026	2,006	1,984	0	2,007	1,984	13,400
January 06, 2026	1,998	1,997	0	2,010	1,990	15,400