Nichiban Co., Ltd. (4218.T) JPX

1,792.00

-31(-1.70%)

Updated at June 02 03:30PM

Currency In JPY

4218.T Historical Return

If you invested ¥1000 in Nichiban Co., Ltd. (4218.T) 10 years ago, it would be worth ¥1,313.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.59, while ¥1000 invested 1 year ago would be worth ¥925.42. This corresponds to total returns of 31.31%, 13.06%, -7.46%, respectively, with annualized returns of 2.76%, 2.48%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4218.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,825	1,823	1,823	1,830	1,809	27,400
May 29, 2026	1,849	1,825	1,825	1,852	1,825	16,000
May 28, 2026	1,857	1,849	1,849	1,866	1,844	20,800
May 27, 2026	1,857	1,863	1,863	1,865	1,856	9,900
May 26, 2026	1,866	1,862	1,862	1,870	1,856	11,800
May 25, 2026	1,875	1,866	1,866	1,875	1,857	16,200
May 22, 2026	1,874	1,869	1,869	1,874	1,854	9,400
May 21, 2026	1,863	1,859	1,859	1,875	1,859	8,800
May 20, 2026	1,880	1,863	1,863	1,881	1,851	20,700
May 19, 2026	1,878	1,880	1,880	1,897	1,864	32,400
May 18, 2026	1,894	1,866	1,866	1,900	1,857	36,000
May 15, 2026	1,910	1,902	1,902	1,914	1,870	33,000
May 14, 2026	1,846	1,897	1,897	1,920	1,822	42,000
May 13, 2026	1,823	1,849	1,849	1,854	1,823	12,400
May 12, 2026	1,821	1,830	1,830	1,833	1,821	8,700
May 11, 2026	1,825	1,821	1,821	1,830	1,817	14,500
May 08, 2026	1,841	1,836	1,836	1,846	1,825	25,000
May 07, 2026	1,845	1,849	1,849	1,857	1,833	12,200
May 01, 2026	1,823	1,833	1,833	1,838	1,810	16,700
April 30, 2026	1,825	1,817	1,817	1,825	1,809	21,000
April 28, 2026	1,818	1,825	1,825	1,825	1,808	20,500
April 27, 2026	1,822	1,818	1,818	1,825	1,811	29,000
April 24, 2026	1,842	1,824	1,824	1,846	1,823	29,700
April 23, 2026	1,855	1,842	1,842	1,857	1,842	27,000
April 22, 2026	1,874	1,856	1,856	1,883	1,856	22,600
April 21, 2026	1,886	1,872	1,872	1,889	1,872	18,200
April 20, 2026	1,898	1,885	1,885	1,898	1,884	13,700
April 17, 2026	1,890	1,889	1,889	1,893	1,884	9,700
April 16, 2026	1,889	1,884	1,884	1,897	1,881	14,500
April 15, 2026	1,882	1,887	1,887	1,895	1,882	14,900
April 14, 2026	1,892	1,882	1,882	1,898	1,876	17,800
April 13, 2026	1,891	1,890	1,890	1,898	1,885	14,200
April 10, 2026	1,900	1,896	1,896	1,913	1,890	19,600
April 09, 2026	1,910	1,896	1,896	1,913	1,896	26,900
April 08, 2026	1,920	1,909	1,909	1,920	1,896	44,300
April 07, 2026	1,900	1,913	1,913	1,913	1,894	27,300
April 06, 2026	1,889	1,903	1,903	1,908	1,889	12,500
April 03, 2026	1,889	1,893	1,893	1,901	1,887	14,300
April 02, 2026	1,896	1,896	1,896	1,905	1,884	13,700
April 01, 2026	1,882	1,897	1,897	1,897	1,878	21,300
March 31, 2026	1,871	1,876	1,876	1,889	1,870	23,300
March 30, 2026	1,857	1,871	1,871	1,878	1,852	35,200
March 27, 2026	1,911	1,926	1,886	1,933	1,911	54,600
March 26, 2026	1,913	1,922	1,882.08	1,922	1,908	22,900
March 25, 2026	1,903	1,911	1,871.31	1,912	1,901	22,700
March 24, 2026	1,892	1,897	1,857.6	1,898	1,876	21,500
March 23, 2026	1,890	1,865	1,826.27	1,890	1,865	54,900
March 19, 2026	1,905	1,896	1,856.62	1,907	1,896	23,500
March 18, 2026	1,902	1,912	1,872.29	1,914	1,902	19,000
March 17, 2026	1,905	1,902	1,862.5	1,909	1,894	29,500
March 16, 2026	1,900	1,891	1,851.73	1,906	1,891	28,200
March 13, 2026	1,897	1,895	1,855.64	1,912	1,893	48,800
March 12, 2026	1,925	1,904	1,864.46	1,925	1,903	48,100
March 11, 2026	1,968	1,922	1,882.08	1,968	1,922	38,400
March 10, 2026	1,943	1,940	1,900.69	1,950	1,936	10,400
March 09, 2026	1,925	1,933	1,892.85	1,938	1,911	44,700
March 06, 2026	1,950	1,930	1,889.92	1,950	1,930	35,100
March 05, 2026	1,996	1,959	1,918.31	1,996	1,958	37,900
March 04, 2026	1,957	1,943	1,898.73	1,962	1,938	37,300
March 03, 2026	1,987	1,960	1,919.29	1,993	1,960	42,200