Emaar The Economic City (4220.SR) SAU

10.28

+0.12(+1.18%)

Updated at December 25 10:59AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4810.1610.1610.4810.02342,517
December 23, 202510.8410.3210.321110.3662,679
December 22, 202510.8510.710.710.8510.59158,526
December 21, 202510.9510.8510.8511.0610.83195,945
December 18, 202511.1111111.110.72451,668
December 17, 202510.9211.0211.0211.0210.75153,046
December 16, 202511.0610.9210.9211.1810.88296,341
December 15, 202510.9311.0611.0611.0610.83151,748
December 14, 202511.0110.9310.9311.0710.8565,460
December 11, 202511.18111111.1810.9455,192
December 10, 202511.0311.1111.1111.1411.0276,616
December 09, 202511.0211.1411.1411.1410.9972,539
December 08, 202511.311.1211.1211.311.0397,774
December 07, 202511.3511.2911.2911.4311.252,579
December 04, 202510.9911.3911.3911.510.99286,028
December 03, 202510.7210.9610.9611.0310.72205,324
December 02, 202510.8110.7210.7210.9110.7255,415
December 01, 202510.810.7810.7810.9310.7460,605
November 30, 202511.110.8510.8511.1310.8265,184
November 27, 202511.0311.111.111.2111124,320
November 26, 202511.0611.1511.1511.2910.92111,582
November 25, 202511.1911.0811.0811.3111.01143,544
November 24, 202511.411.211.211.4611.2411,115
November 23, 202511.7111.411.411.7511.39281,344
November 20, 202511.7411.7311.7311.7411.53258,449
November 19, 202511.8811.7411.7411.9511.65178,245
November 18, 202511.8611.8811.8811.9611.8390,259
November 17, 202511.9111.9211.9211.9311.76121,770
November 16, 202512.2811.9311.9312.2811.82236,650
November 13, 20251211.9911.9912.1811.85221,220
November 12, 202512.0812.1212.1212.2612.03182,873
November 11, 202512.0411.9911.9912.0911.87128,231
November 10, 202511.89121212.1911.893.03M
November 09, 20251211.9711.9712.0511.8669,673
November 06, 202511.8121212.0311.8156,540
November 05, 202512.311.8111.8112.3811.78887,957
November 04, 202512.4512.4612.4612.5912.3669,455
November 03, 202512.5912.5512.5512.7912.46126,973
November 02, 202512.712.612.612.7412.667,664
October 30, 202512.7412.7412.7412.9212.65182,166
October 29, 202512.6512.6712.6712.7612.687,526
October 28, 202512.6612.5812.5812.7312.5894,556
October 27, 202512.7212.6512.6512.8312.6569,831
October 26, 202512.6912.7712.7712.8712.6932,137
October 23, 202512.5912.6912.6912.712.5544,506
October 22, 202512.6812.5912.5912.7212.56105,352
October 21, 202512.8212.6812.6812.8712.6477,192
October 20, 202512.9612.8312.8312.9812.83101,291
October 19, 202513.0412.9812.9813.1512.9677,835
October 16, 202513.1813.0413.0413.2313.04206,985
October 15, 202513.2113.1813.1813.3513.15118,311
October 14, 202513.2613.213.213.3813.1282,320
October 13, 202513.2613.2513.2513.4713.23110,595
October 12, 202513.0313.2613.2613.4113190,230
October 09, 202513.313.1313.1313.3213.06402,612
October 08, 202513.7513.313.313.7513.28269,820
October 07, 202514.0913.7913.7914.0913.76128,421
October 06, 202513.8814.0914.0914.113.8431,964
October 05, 202513.9513.8813.8814.0713.83133,015
October 02, 202513.9813.9313.9314.113.8166,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved