Emaar The Economic City (4220.SR) SAU

11.39

+0.43(+3.92%)

Updated at December 04 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9911.3911.3911.510.99286,028
December 03, 202510.7210.9610.9611.0310.72205,324
December 02, 202510.8110.7210.7210.9110.7255,415
December 01, 202510.810.7810.7810.9310.7460,605
November 30, 202511.110.8510.8511.1310.8265,184
November 27, 202511.0311.111.111.2111124,320
November 26, 202511.0611.1511.1511.2910.92111,582
November 25, 202511.1911.0811.0811.3111.01143,544
November 24, 202511.411.211.211.4611.2411,115
November 23, 202511.7111.411.411.7511.39281,344
November 20, 202511.7411.7311.7311.7411.53258,449
November 19, 202511.8811.7411.7411.9511.65178,245
November 18, 202511.8611.8811.8811.9611.8390,259
November 17, 202511.9111.9211.9211.9311.76121,770
November 16, 202512.2811.9311.9312.2811.82236,650
November 13, 20251211.9911.9912.1811.85221,220
November 12, 202512.0812.1212.1212.2612.03182,873
November 11, 202512.0411.9911.9912.0911.87128,231
November 10, 202511.89121212.1911.893.03M
November 09, 20251211.9711.9712.0511.8669,673
November 06, 202511.8121212.0311.8156,540
November 05, 202512.311.8111.8112.3811.78887,957
November 04, 202512.4512.4612.4612.5912.3669,455
November 03, 202512.5912.5512.5512.7912.46126,973
November 02, 202512.712.612.612.7412.667,664
October 30, 202512.7412.7412.7412.9212.65182,166
October 29, 202512.6512.6712.6712.7612.687,526
October 28, 202512.6612.5812.5812.7312.5894,556
October 27, 202512.7212.6512.6512.8312.6569,831
October 26, 202512.6912.7712.7712.8712.6932,137
October 23, 202512.5912.6912.6912.712.5544,506
October 22, 202512.6812.5912.5912.7212.56105,352
October 21, 202512.8212.6812.6812.8712.6477,192
October 20, 202512.9612.8312.8312.9812.83101,291
October 19, 202513.0412.9812.9813.1512.9677,835
October 16, 202513.1813.0413.0413.2313.04206,985
October 15, 202513.2113.1813.1813.3513.15118,311
October 14, 202513.2613.213.213.3813.1282,320
October 13, 202513.2613.2513.2513.4713.23110,595
October 12, 202513.0313.2613.2613.4113190,230
October 09, 202513.313.1313.1313.3213.06402,612
October 08, 202513.7513.313.313.7513.28269,820
October 07, 202514.0913.7913.7914.0913.76128,421
October 06, 202513.8814.0914.0914.113.8431,964
October 05, 202513.9513.8813.8814.0713.83133,015
October 02, 202513.9813.9313.9314.113.8166,071
October 01, 202513.913.9813.9814.0513.6235,167
September 30, 202513.3313.913.914.113.33784,814
September 29, 202513.1413.3313.3313.3913.02228,448
September 28, 202512.913.113.113.2712.985,371
September 25, 202513.2131313.2612.8131,182
September 24, 202512.7713.1913.1913.312.77304,152
September 22, 202512.912.7712.7712.912.72143,253
September 21, 202512.812.9612.9613.1212.8254,471
September 18, 202512.312.7912.7912.7912.28382,234
September 17, 202512.2812.312.312.3212.17201,521
September 16, 202512.1512.212.212.3512.15137,414
September 15, 202512.1512.1712.1712.312.0881,524
September 14, 202512.2112.1512.1512.312.0399,763
September 11, 202512.512.2912.2912.6412.22242,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved