Emaar The Economic City (4220.SR) SAU

Currency In SAR

4220.SR Historical Return

If you invested 1000 SAR in Emaar The Economic City (4220.SR) 10 years ago, it would be worth 379.21 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 432.67 SAR, while 1000 SAR invested 1 year ago would be worth 858.46 SAR. This corresponds to total returns of -62.08%, -56.73%, -14.15%, respectively, with annualized returns of -9.24%, -15.42%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.35	10.25	10.25	10.35	10.1	363,190
June 21, 2026	10.43	10.27	10.27	10.43	10.25	165,605
June 18, 2026	10.35	10.45	10.45	10.45	10.26	211,356
June 17, 2026	10.34	10.35	10.35	10.45	10.28	314,089
June 16, 2026	10.3	10.3	10.3	10.34	10.23	289,517
June 15, 2026	10.3	10.32	10.32	10.34	10.24	224,031
June 14, 2026	10.2	10.3	10.3	10.35	10.2	166,117
June 11, 2026	10.24	10.21	10.21	10.26	10.18	142,055
June 10, 2026	10.23	10.18	10.18	10.23	10.13	179,947
June 09, 2026	10.25	10.23	10.23	10.32	10.21	148,523
June 08, 2026	10.18	10.25	10.25	10.28	10.09	277,428
June 07, 2026	10.27	10.19	10.19	10.34	10.19	138,865
June 04, 2026	10.22	10.28	10.28	10.4	10.19	252,408
June 03, 2026	10.4	10.21	10.21	10.43	10.2	382,931
June 02, 2026	10.64	10.4	10.4	10.64	10.32	375,818
June 01, 2026	10.62	10.65	10.65	10.85	10.48	552,616
May 31, 2026	10.79	10.61	10.61	10.79	10.31	220,558
May 21, 2026	10.19	10.88	10.88	10.88	10.13	497,816
May 20, 2026	10.24	10.16	10.16	10.29	10.15	286,048
May 19, 2026	10.18	10.29	10.29	10.36	10.18	195,231
May 18, 2026	10.16	10.26	10.26	10.26	10.11	232,074
May 17, 2026	10.53	10.16	10.16	10.61	10.16	785,654
May 14, 2026	11.03	10.56	10.56	11.03	10.55	652,591
May 13, 2026	10.78	11.06	11.06	11.26	10.4	2.3M
May 12, 2026	11.45	11.45	11.45	11.59	11.1	765,913
May 11, 2026	11.59	11.4	11.4	11.6	11.31	461,944
May 10, 2026	11.24	11.59	11.59	11.59	11.1	552,183
May 07, 2026	11.49	11.36	11.36	11.56	11.16	1.33M
May 06, 2026	12	11.5	11.5	12	11.44	1.04M
May 05, 2026	11.4	11.93	11.93	12.02	11.4	1.27M
May 04, 2026	11.48	11.84	11.84	12.19	11.35	2.58M
May 03, 2026	11.19	11.65	11.65	11.69	11.11	1.46M
April 30, 2026	10.4	11.07	11.07	11.28	10.32	2.4M
April 29, 2026	10.19	10.4	10.4	10.4	10.12	394,219
April 28, 2026	10.39	10.16	10.16	10.39	10.1	531,873
April 27, 2026	10.12	10.34	10.34	10.39	10.1	374,834
April 26, 2026	10.1	10.11	10.11	10.16	10.02	167,186
April 23, 2026	10.19	10.09	10.09	10.2	9.97	475,463
April 22, 2026	10.15	10.18	10.18	10.22	10.1	313,191
April 21, 2026	10.23	10.06	10.06	10.29	10.05	220,675
April 20, 2026	10.52	10.21	10.21	10.52	10.17	526,422
April 19, 2026	10.68	10.55	10.55	10.71	10.48	353,519
April 16, 2026	10.9	10.66	10.66	10.9	10.63	813,728
April 15, 2026	10.91	10.9	10.9	10.91	10.71	543,373
April 14, 2026	10.5	10.84	10.84	10.91	10.45	1.56M
April 13, 2026	10.32	10.51	10.51	10.52	10.09	1.18M
April 12, 2026	10.2	10.32	10.32	10.38	10.15	418,266
April 09, 2026	10.15	10.2	10.2	10.62	10.03	1.37M
April 08, 2026	10.29	10.08	10.08	10.29	10.03	1.02M
April 07, 2026	10.4	10.01	10.01	10.4	9.94	1.08M
April 06, 2026	10.97	10.47	10.47	11	10.36	1.18M
April 05, 2026	11.7	10.88	10.88	11.73	10.61	5.33M
April 02, 2026	11.78	11.78	11.78	11.78	11.78	1.54M
April 01, 2026	10.71	10.71	10.71	10.71	10.71	425,055
March 31, 2026	9.68	9.74	9.74	9.81	9.61	265,589
March 30, 2026	9.62	9.67	9.67	9.77	9.34	602,249
March 29, 2026	9.82	9.6	9.6	9.92	9.58	596,529
March 26, 2026	9.8	9.82	9.82	9.98	9.8	322,949
March 25, 2026	9.78	9.89	9.89	10.04	9.62	397,350
March 24, 2026	10.03	9.76	9.76	10.62	9.76	2.33M