Emaar The Economic City (4220.SR) SAU

10.40

-0.25(-2.35%)

Updated at June 02 03:18PM

Currency In SAR

4220.SR Historical Return

If you invested 1000 SAR in Emaar The Economic City (4220.SR) 10 years ago, it would be worth 395.89 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 448.66 SAR, while 1000 SAR invested 1 year ago would be worth 798.77 SAR. This corresponds to total returns of -60.41%, -55.13%, -20.12%, respectively, with annualized returns of -8.85%, -14.8%, -20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4220.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.6210.6510.6510.8510.48552,616
May 31, 202610.7910.6110.6110.7910.31220,558
May 21, 202610.1910.8810.8810.8810.13497,816
May 20, 202610.2410.1610.1610.2910.15286,048
May 19, 202610.1810.2910.2910.3610.18195,231
May 18, 202610.1610.2610.2610.2610.11232,074
May 17, 202610.5310.1610.1610.6110.16785,654
May 14, 202611.0310.5610.5611.0310.55652,591
May 13, 202610.7811.0611.0611.2610.42.3M
May 12, 202611.4511.4511.4511.5911.1765,913
May 11, 202611.5911.411.411.611.31461,944
May 10, 202611.2411.5911.5911.5911.1552,183
May 07, 202611.4911.3611.3611.5611.161.33M
May 06, 20261211.511.51211.441.04M
May 05, 202611.411.9311.9312.0211.41.27M
May 04, 202611.4811.8411.8412.1911.352.58M
May 03, 202611.1911.6511.6511.6911.111.46M
April 30, 202610.411.0711.0711.2810.322.4M
April 29, 202610.1910.410.410.410.12394,219
April 28, 202610.3910.1610.1610.3910.1531,873
April 27, 202610.1210.3410.3410.3910.1374,834
April 26, 202610.110.1110.1110.1610.02167,186
April 23, 202610.1910.0910.0910.29.97475,463
April 22, 202610.1510.1810.1810.2210.1313,191
April 21, 202610.2310.0610.0610.2910.05220,675
April 20, 202610.5210.2110.2110.5210.17526,422
April 19, 202610.6810.5510.5510.7110.48353,519
April 16, 202610.910.6610.6610.910.63813,728
April 15, 202610.9110.910.910.9110.71543,373
April 14, 202610.510.8410.8410.9110.451.56M
April 13, 202610.3210.5110.5110.5210.091.18M
April 12, 202610.210.3210.3210.3810.15418,266
April 09, 202610.1510.210.210.6210.031.37M
April 08, 202610.2910.0810.0810.2910.031.02M
April 07, 202610.410.0110.0110.49.941.08M
April 06, 202610.9710.4710.471110.361.18M
April 05, 202611.710.8810.8811.7310.615.33M
April 02, 202611.7811.7811.7811.7811.781.54M
April 01, 202610.7110.7110.7110.7110.71425,055
March 31, 20269.689.749.749.819.61265,589
March 30, 20269.629.679.679.779.34602,249
March 29, 20269.829.69.69.929.58596,529
March 26, 20269.89.829.829.989.8322,949
March 25, 20269.789.899.8910.049.62397,350
March 24, 202610.039.769.7610.629.762.33M
March 16, 20269.3310.0710.0710.159.211.67M
March 15, 20269.959.39.39.959.3353,955
March 12, 20269.219.729.729.979.212.02M
March 11, 20268.869.189.189.258.851.16M
March 10, 20268.758.818.818.938.69303,117
March 09, 20269.078.758.759.078.72251,308
March 08, 20268.89.029.029.048.72276,990
March 05, 20268.488.68.68.98.42797,036
March 04, 20268.628.488.488.658.41771,328
March 03, 20268.458.658.658.658284,791
March 02, 20268.338.468.468.468.15266,260
March 01, 20267.968.358.358.57.96323,815
February 26, 20268.738.558.558.738.28653,252
February 25, 20268.658.738.738.88.6172,194
February 24, 20268.738.698.698.848.64207,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved