9.66
-0.03(-0.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.75 | 9.71 | 9.71 | 9.87 | 9.6 | 200,308 |
| January 13, 2026 | 9.56 | 9.69 | 9.69 | 9.8 | 9.52 | 359,026 |
| January 12, 2026 | 9.32 | 9.56 | 9.56 | 9.58 | 9.32 | 277,238 |
| January 11, 2026 | 9.33 | 9.32 | 9.32 | 9.41 | 9.3 | 150,299 |
| January 08, 2026 | 9.53 | 9.33 | 9.33 | 9.53 | 9.28 | 243,373 |
| January 07, 2026 | 9.79 | 9.5 | 9.5 | 9.87 | 9.5 | 246,684 |
| January 06, 2026 | 9.64 | 9.64 | 9.64 | 9.77 | 9.5 | 366,176 |
| January 05, 2026 | 9.92 | 9.79 | 9.79 | 10.08 | 9.72 | 419,238 |
| January 04, 2026 | 9.93 | 10.13 | 10.13 | 10.13 | 9.7 | 231,046 |
| January 01, 2026 | 10.05 | 10.01 | 10.01 | 10.15 | 9.99 | 194,831 |
| December 31, 2025 | 9.94 | 10.01 | 10.01 | 10.08 | 9.9 | 197,936 |
| December 30, 2025 | 9.99 | 9.94 | 9.94 | 9.99 | 9.6 | 235,814 |
| December 29, 2025 | 10.1 | 9.92 | 9.92 | 10.1 | 9.9 | 237,433 |
| December 28, 2025 | 10.28 | 9.98 | 9.98 | 10.28 | 9.94 | 178,510 |
| December 25, 2025 | 10.37 | 10.1 | 10.1 | 10.37 | 10.03 | 207,704 |
| December 24, 2025 | 10.48 | 10.16 | 10.16 | 10.48 | 10.02 | 342,517 |
| December 23, 2025 | 10.84 | 10.32 | 10.32 | 11 | 10.3 | 662,679 |
| December 22, 2025 | 10.85 | 10.7 | 10.7 | 10.85 | 10.59 | 158,526 |
| December 21, 2025 | 10.95 | 10.85 | 10.85 | 11.06 | 10.83 | 195,945 |
| December 18, 2025 | 11.1 | 11 | 11 | 11.1 | 10.72 | 451,668 |
| December 17, 2025 | 10.92 | 11.02 | 11.02 | 11.02 | 10.75 | 153,046 |
| December 16, 2025 | 11.06 | 10.92 | 10.92 | 11.18 | 10.88 | 296,341 |
| December 15, 2025 | 10.93 | 11.06 | 11.06 | 11.06 | 10.83 | 151,748 |
| December 14, 2025 | 11.01 | 10.93 | 10.93 | 11.07 | 10.85 | 65,460 |
| December 11, 2025 | 11.18 | 11 | 11 | 11.18 | 10.94 | 55,192 |
| December 10, 2025 | 11.03 | 11.11 | 11.11 | 11.14 | 11.02 | 76,616 |
| December 09, 2025 | 11.02 | 11.14 | 11.14 | 11.14 | 10.99 | 72,539 |
| December 08, 2025 | 11.3 | 11.12 | 11.12 | 11.3 | 11.03 | 97,774 |
| December 07, 2025 | 11.35 | 11.29 | 11.29 | 11.43 | 11.2 | 52,579 |
| December 04, 2025 | 10.99 | 11.39 | 11.39 | 11.5 | 10.99 | 286,028 |
| December 03, 2025 | 10.72 | 10.96 | 10.96 | 11.03 | 10.72 | 205,324 |
| December 02, 2025 | 10.81 | 10.72 | 10.72 | 10.91 | 10.72 | 55,415 |
| December 01, 2025 | 10.8 | 10.78 | 10.78 | 10.93 | 10.74 | 60,605 |
| November 30, 2025 | 11.1 | 10.85 | 10.85 | 11.13 | 10.82 | 65,184 |
| November 27, 2025 | 11.03 | 11.1 | 11.1 | 11.21 | 11 | 124,320 |
| November 26, 2025 | 11.06 | 11.15 | 11.15 | 11.29 | 10.92 | 111,582 |
| November 25, 2025 | 11.19 | 11.08 | 11.08 | 11.31 | 11.01 | 143,544 |
| November 24, 2025 | 11.4 | 11.2 | 11.2 | 11.46 | 11.2 | 411,115 |
| November 23, 2025 | 11.71 | 11.4 | 11.4 | 11.75 | 11.39 | 281,344 |
| November 20, 2025 | 11.74 | 11.73 | 11.73 | 11.74 | 11.53 | 258,449 |
| November 19, 2025 | 11.88 | 11.74 | 11.74 | 11.95 | 11.65 | 178,245 |
| November 18, 2025 | 11.86 | 11.88 | 11.88 | 11.96 | 11.83 | 90,259 |
| November 17, 2025 | 11.91 | 11.92 | 11.92 | 11.93 | 11.76 | 121,770 |
| November 16, 2025 | 12.28 | 11.93 | 11.93 | 12.28 | 11.82 | 236,650 |
| November 13, 2025 | 12 | 11.99 | 11.99 | 12.18 | 11.85 | 221,220 |
| November 12, 2025 | 12.08 | 12.12 | 12.12 | 12.26 | 12.03 | 182,873 |
| November 11, 2025 | 12.04 | 11.99 | 11.99 | 12.09 | 11.87 | 128,231 |
| November 10, 2025 | 11.89 | 12 | 12 | 12.19 | 11.89 | 3.03M |
| November 09, 2025 | 12 | 11.97 | 11.97 | 12.05 | 11.86 | 69,673 |
| November 06, 2025 | 11.8 | 12 | 12 | 12.03 | 11.8 | 156,540 |
| November 05, 2025 | 12.3 | 11.81 | 11.81 | 12.38 | 11.78 | 887,957 |
| November 04, 2025 | 12.45 | 12.46 | 12.46 | 12.59 | 12.36 | 69,455 |
| November 03, 2025 | 12.59 | 12.55 | 12.55 | 12.79 | 12.46 | 126,973 |
| November 02, 2025 | 12.7 | 12.6 | 12.6 | 12.74 | 12.6 | 67,664 |
| October 30, 2025 | 12.74 | 12.74 | 12.74 | 12.92 | 12.65 | 182,166 |
| October 29, 2025 | 12.65 | 12.67 | 12.67 | 12.76 | 12.6 | 87,526 |
| October 28, 2025 | 12.66 | 12.58 | 12.58 | 12.73 | 12.58 | 94,556 |
| October 27, 2025 | 12.72 | 12.65 | 12.65 | 12.83 | 12.65 | 69,831 |
| October 26, 2025 | 12.69 | 12.77 | 12.77 | 12.87 | 12.69 | 32,137 |
| October 23, 2025 | 12.59 | 12.69 | 12.69 | 12.7 | 12.55 | 44,506 |