Emaar The Economic City (4220.SR) SAU

10.05

-0.13(-1.28%)

Updated at April 23 02:27PM

Currency In SAR

4220.SR Historical Return

If you invested 1000 SAR in Emaar The Economic City (4220.SR) 10 years ago, it would be worth 338.84 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 505.53 SAR, while 1000 SAR invested 1 year ago would be worth 638.5 SAR. This corresponds to total returns of -66.12%, -49.45%, -36.15%, respectively, with annualized returns of -10.25%, -12.76%, -36.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4220.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.15	10.18	10.18	10.22	10.1	313,191
April 21, 2026	10.23	10.06	10.06	10.29	10.05	220,675
April 20, 2026	10.52	10.21	10.21	10.52	10.17	526,422
April 19, 2026	10.68	10.55	10.55	10.71	10.48	353,519
April 16, 2026	10.9	10.66	10.66	10.9	10.63	813,728
April 15, 2026	10.91	10.9	10.9	10.91	10.71	543,373
April 14, 2026	10.5	10.84	10.84	10.91	10.45	1.56M
April 13, 2026	10.32	10.51	10.51	10.52	10.09	1.18M
April 12, 2026	10.2	10.32	10.32	10.38	10.15	418,266
April 09, 2026	10.15	10.2	10.2	10.62	10.03	1.37M
April 08, 2026	10.29	10.08	10.08	10.29	10.03	1.02M
April 07, 2026	10.4	10.01	10.01	10.4	9.94	1.08M
April 06, 2026	10.97	10.47	10.47	11	10.36	1.18M
April 05, 2026	11.7	10.88	10.88	11.73	10.61	5.33M
April 02, 2026	11.78	11.78	11.78	11.78	11.78	1.54M
April 01, 2026	10.71	10.71	10.71	10.71	10.71	425,055
March 31, 2026	9.68	9.74	9.74	9.81	9.61	265,589
March 30, 2026	9.62	9.67	9.67	9.77	9.34	602,249
March 29, 2026	9.82	9.6	9.6	9.92	9.58	596,529
March 26, 2026	9.8	9.82	9.82	9.98	9.8	322,949
March 25, 2026	9.78	9.89	9.89	10.04	9.62	397,350
March 24, 2026	10.03	9.76	9.76	10.62	9.76	2.33M
March 16, 2026	9.33	10.07	10.07	10.15	9.21	1.67M
March 15, 2026	9.95	9.3	9.3	9.95	9.3	353,955
March 12, 2026	9.21	9.72	9.72	9.97	9.21	2.02M
March 11, 2026	8.86	9.18	9.18	9.25	8.85	1.16M
March 10, 2026	8.75	8.81	8.81	8.93	8.69	303,117
March 09, 2026	9.07	8.75	8.75	9.07	8.72	251,308
March 08, 2026	8.8	9.02	9.02	9.04	8.72	276,990
March 05, 2026	8.48	8.6	8.6	8.9	8.42	797,036
March 04, 2026	8.62	8.48	8.48	8.65	8.41	771,328
March 03, 2026	8.45	8.65	8.65	8.65	8	284,791
March 02, 2026	8.33	8.46	8.46	8.46	8.15	266,260
March 01, 2026	7.96	8.35	8.35	8.5	7.96	323,815
February 26, 2026	8.73	8.55	8.55	8.73	8.28	653,252
February 25, 2026	8.65	8.73	8.73	8.8	8.6	172,194
February 24, 2026	8.73	8.69	8.69	8.84	8.64	207,829
February 23, 2026	9.03	8.9	8.9	9.13	8.64	699,927
February 19, 2026	9.4	9.09	9.09	9.4	9.05	213,109
February 18, 2026	9.35	9.39	9.39	9.39	9.26	139,345
February 17, 2026	9.46	9.37	9.37	9.58	9.34	233,548
February 16, 2026	9.7	9.46	9.46	9.83	9.39	593,888
February 15, 2026	9.42	9.62	9.62	9.7	9.42	274,683
February 12, 2026	9.37	9.4	9.4	9.64	9.34	367,230
February 11, 2026	9.22	9.39	9.39	9.56	9.22	639,946
February 10, 2026	9.35	9.22	9.22	9.37	9.19	444,823
February 09, 2026	9.67	9.26	9.26	9.67	9.05	792,986
February 08, 2026	9.44	9.5	9.5	9.61	9.44	133,794
February 05, 2026	9.7	9.44	9.44	9.7	9.4	337,605
February 04, 2026	9.7	9.69	9.69	9.79	9.62	162,411
February 03, 2026	9.71	9.66	9.66	9.87	9.65	213,773
February 02, 2026	9.75	9.77	9.77	9.82	9.63	527,581
February 01, 2026	10	9.78	9.78	10	9.69	223,236
January 29, 2026	10.09	9.85	9.85	10.13	9.83	618,731
January 28, 2026	10.15	10.08	10.08	10.32	10.06	391,341
January 27, 2026	9.84	10.15	10.15	10.2	9.84	433,168
January 26, 2026	10.08	9.84	9.84	10.08	9.78	493,548
January 25, 2026	9.97	10.09	10.09	10.12	9.94	286,090
January 22, 2026	9.64	9.97	9.97	10.15	9.63	599,071
January 21, 2026	9.53	9.64	9.64	9.76	9.52	195,092