Emaar The Economic City (4220.SR) SAU

12.28

-0.13(-1.05%)

Updated at September 08 01:36PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.3512.5812.5812.5812.33132,859
September 03, 202512.312.3712.3712.3912.29107,911
September 02, 202512.5512.3412.3412.5612.26267,723
September 01, 202512.6812.6612.6612.7512.51157,759
August 31, 202512.9912.6912.6913.0112.6288,670
August 28, 202513.14131313.2113127,034
August 27, 202513.513.1413.1413.513.07204,384
August 26, 202513.313.513.513.513.13366,393
August 25, 202513.613.3213.3213.613.15562,733
August 24, 202512.6113.613.613.8312.611.23M
August 21, 202512.5412.612.612.7712.48193,116
August 20, 202512.612.4612.4612.6512.46219,214
August 19, 202512.312.6212.6212.8412.29542,309
August 18, 202512.0612.312.312.5912.03741,554
August 17, 202511.8912.0212.0212.0811.84184,930
August 14, 202512.0111.811.812.1711.8331,227
August 13, 202512.3112.0112.0112.3111.95369,202
August 12, 202512.3912.2612.2612.4412.13341,042
August 11, 202512.7412.412.412.812.26242,315
August 10, 202512.9212.7812.7813.0512.7362,808
August 07, 202512.6312.9412.9413.0512.62183,391
August 06, 202512.7912.7212.7212.812.5773,453
August 05, 202512.5812.7912.7912.7912.52176,587
August 04, 202512.412.5812.5812.712.3791,119
August 03, 202512.4212.5412.5412.5512.3577,485
July 31, 202512.7512.5712.5712.7612.5145,792
July 30, 202512.9212.7512.7512.9412.65211,854
July 29, 202513.0413.0513.0513.1212.88119,504
July 28, 202513.1913.213.213.2613.0451,760
July 27, 202513.2813.213.213.3313.277,108
July 24, 202513.3713.313.313.3913.1485,373
July 23, 202513.1813.3313.3313.413.1448,234
July 22, 202513.313.2113.2113.3713.1977,236
July 21, 202513.3813.3813.3813.4313.2185,437
July 20, 202513.6913.3813.3813.713.38132,198
July 17, 20251313.6913.6913.6913313,236
July 16, 202513.4513.0213.0213.6513.02277,966
July 15, 202513.7513.5113.5113.8213.47188,602
July 14, 202514.2313.7313.7314.2313.66411,181
July 13, 202514.5314.3214.3214.5714.27138,119
July 10, 202514.6914.5314.5314.7214.27213,093
July 09, 20251414.5314.5314.7614647,437
July 08, 202514.2613.9913.9914.3713.95183,187
July 07, 202514.0914.2614.2614.3713.79452,080
July 06, 202513.5713.913.914.1113.4488,686
July 03, 202513.513.5213.5213.6413.43122,692
July 02, 202513.4113.513.513.5313.23206,061
July 01, 202513.4513.4713.4713.7213.4114,812
June 30, 202513.713.4313.4313.7713.43314,950
June 29, 202513.0413.6913.6913.6913.04270,541
June 26, 202513131313.1212.7289,778
June 25, 202512.812.712.712.9412.64288,694
June 24, 202512.3412.7412.7412.8412.34262,027
June 23, 202511.9612.2812.2812.311.96181,342
June 22, 202511.7211.9411.9412.2211.72142,734
June 19, 202512.1611.9211.9212.1611.88168,179
June 18, 202512.2411.9811.9812.3611.88396,591
June 17, 202512.612.4812.4812.712.36221,490
June 16, 202512.2612.712.712.9212.08236,216
June 15, 202512.2812.6812.6812.7612.1428,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved