Riken Technos Corporation (4220.T) JPX

Currency In JPY

AD

4220.T Historical Return

If you invested ¥1000 in Riken Technos Corporation (4220.T) 10 years ago, it would be worth ¥6,246.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,890.1, while ¥1000 invested 1 year ago would be worth ¥1,939.81. This corresponds to total returns of 524.68%, 389.01%, 93.98%, respectively, with annualized returns of 20.09%, 37.36%, 93.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,3502,3452,3452,3902,305271,400
October 01, 20262,3022,3092,3092,3162,258174,900
September 30, 20262,3162,3012,3012,3312,276186,100
September 29, 20262,3792,3292,3292,3842,324150,100
September 28, 20262,4462,4012,4012,4542,400373,800
September 25, 20262,4032,4262,4262,4582,382348,200
September 24, 20262,3692,3742,3742,3902,363243,600
September 18, 20262,3872,3632,3632,3962,348165,000
September 17, 20262,4022,3782,3782,4022,360133,200
September 16, 20262,3522,3802,3802,3902,352142,600
September 15, 20262,3122,3472,3472,3472,29585,300
September 11, 20262,3102,3172,3172,3372,283118,900
September 10, 20262,3972,3712,3712,3972,35862,200
September 09, 20262,3652,3932,3932,4152,359104,200
September 08, 20262,4312,3652,3652,4392,364115,200
September 07, 20262,4762,4532,4532,4852,44559,500
September 04, 20262,4662,4782,4782,4942,402160,600
September 03, 20262,5462,4762,4762,5492,464117,200
September 02, 20262,5712,5252,5252,6302,515166,400
September 01, 20262,5862,6012,6012,6442,550139,300
August 31, 20262,6272,6102,6102,6362,574140,400
August 28, 20262,6792,6352,6352,6942,633113,900
August 27, 20262,6632,6762,6762,6882,640143,500
August 26, 20262,6282,6632,6632,7042,581191,000
August 25, 20262,6562,6282,6282,6742,618158,600
August 24, 20262,6592,6572,6572,6882,631148,600
August 21, 20262,6702,6592,6592,6722,63187,300
August 20, 20262,6342,6802,6802,7042,614137,300
August 19, 20262,6582,6342,6342,7092,626139,800
August 18, 20262,7192,7192,7192,7592,691121,200
August 17, 20262,7402,7192,7192,7532,689186,300
August 14, 20262,7222,7032,7032,7602,691153,800
August 13, 20262,7392,7302,7302,7572,709143,000
August 12, 20262,7812,7142,7142,7882,680179,600
August 10, 20262,8842,7312,7312,8862,731195,100
August 07, 20262,9002,8372,8372,9152,765280,100
August 06, 20262,8102,8302,8302,8862,761388,200
August 05, 20262,6732,8092,8092,8142,640375,100
August 04, 20262,5992,6732,6732,7182,576424,800
August 03, 20262,4652,6212,6212,6952,402913,500
July 31, 20261,8202,2162,2162,2161,781170,600
July 30, 20261,7661,8161,8161,8411,754150,800
July 29, 20261,8141,7871,7871,8141,75291,600
July 28, 20261,8051,7941,7941,8361,78593,300
July 27, 20261,8301,8311,8311,8381,79763,300
July 23, 20261,8111,8291,8291,8361,81156,300
July 22, 20261,8191,8231,8231,8371,80097,600
July 21, 20261,7971,8121,8121,8291,77989,500
July 17, 20261,8251,7761,7761,8291,74666,400
July 16, 20261,8671,8381,8381,8671,82175,700
July 15, 20261,8711,8721,8721,8801,846112,100
July 14, 20261,8321,8571,8571,9211,832209,300
July 13, 20261,8181,8151,8151,8431,793117,100
July 10, 20261,8231,7951,7951,8361,790119,200
July 09, 20261,7961,7981,7981,8201,78669,700
July 08, 20261,7831,7961,7961,8221,773143,600
July 07, 20261,8221,8021,8021,8221,787109,400
July 06, 20261,7751,8041,8041,8041,765123,300
July 03, 20261,7251,7561,7561,7601,711102,500
July 02, 20261,7061,7181,7181,7341,697101,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved