Riken Technos Corporation (4220.T) JPX

1,548.00

+19(+1.24%)

Updated at June 02 03:30PM

Currency In JPY

4220.T Historical Return

If you invested ¥1000 in Riken Technos Corporation (4220.T) 10 years ago, it would be worth ¥4,871.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,192.21, while ¥1000 invested 1 year ago would be worth ¥1,479.26. This corresponds to total returns of 387.11%, 219.22%, 47.93%, respectively, with annualized returns of 17.15%, 26.11%, 47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4220.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,505	1,548	1,548	1,557	1,487	125,500
June 01, 2026	1,550	1,529	1,529	1,554	1,506	185,400
May 29, 2026	1,554	1,580	1,580	1,596	1,545	120,100
May 28, 2026	1,550	1,555	1,555	1,571	1,526	119,300
May 27, 2026	1,580	1,553	1,553	1,605	1,541	190,800
May 26, 2026	1,557	1,558	1,558	1,595	1,550	125,400
May 25, 2026	1,580	1,563	1,563	1,621	1,562	147,000
May 22, 2026	1,581	1,562	1,562	1,588	1,528	128,000
May 21, 2026	1,599	1,566	1,566	1,599	1,566	78,600
May 20, 2026	1,625	1,576	1,576	1,625	1,568	81,100
May 19, 2026	1,655	1,640	1,640	1,664	1,614	110,000
May 18, 2026	1,680	1,651	1,651	1,686	1,648	53,700
May 15, 2026	1,703	1,681	1,681	1,722	1,662	67,600
May 14, 2026	1,714	1,717	1,717	1,717	1,700	82,300
May 13, 2026	1,706	1,714	1,714	1,714	1,694	80,100
May 12, 2026	1,711	1,697	1,697	1,731	1,697	54,300
May 11, 2026	1,690	1,693	1,693	1,707	1,681	61,800
May 08, 2026	1,660	1,679	1,679	1,687	1,645	178,000
May 07, 2026	1,681	1,697	1,697	1,705	1,645	106,600
May 01, 2026	1,662	1,662	1,662	1,687	1,640	123,000
April 30, 2026	1,636	1,660	1,660	1,781	1,626	346,200
April 28, 2026	1,650	1,676	1,676	1,676	1,639	98,300
April 27, 2026	1,648	1,634	1,634	1,654	1,624	82,000
April 24, 2026	1,677	1,645	1,645	1,677	1,637	91,500
April 23, 2026	1,661	1,660	1,660	1,670	1,638	102,600
April 22, 2026	1,714	1,671	1,671	1,716	1,671	75,400
April 21, 2026	1,720	1,727	1,727	1,744	1,718	80,400
April 20, 2026	1,756	1,711	1,711	1,756	1,702	68,300
April 17, 2026	1,784	1,742	1,742	1,784	1,742	56,200
April 16, 2026	1,815	1,795	1,795	1,815	1,787	105,200
April 15, 2026	1,790	1,797	1,797	1,813	1,787	122,200
April 14, 2026	1,765	1,781	1,781	1,785	1,765	104,800
April 13, 2026	1,767	1,763	1,763	1,775	1,747	51,700
April 10, 2026	1,793	1,767	1,767	1,809	1,765	70,600
April 09, 2026	1,815	1,781	1,781	1,820	1,776	104,100
April 08, 2026	1,815	1,815	1,815	1,818	1,789	105,200
April 07, 2026	1,750	1,751	1,751	1,768	1,740	59,800
April 06, 2026	1,730	1,746	1,746	1,752	1,723	56,300
April 03, 2026	1,714	1,723	1,723	1,730	1,712	36,700
April 02, 2026	1,752	1,709	1,709	1,770	1,701	75,300
April 01, 2026	1,713	1,752	1,752	1,752	1,704	87,500
March 31, 2026	1,652	1,662	1,662	1,690	1,649	109,800
March 30, 2026	1,636	1,677	1,677	1,679	1,628	207,800
March 27, 2026	1,708	1,726	1,694	1,733	1,696	207,900
March 26, 2026	1,724	1,718	1,686.15	1,731	1,690	163,500
March 25, 2026	1,728	1,719	1,687.13	1,737	1,719	105,500
March 24, 2026	1,698	1,688	1,656.7	1,702	1,674	98,000
March 23, 2026	1,681	1,649	1,618.43	1,681	1,628	157,400
March 19, 2026	1,740	1,702	1,670.44	1,740	1,702	152,800
March 18, 2026	1,753	1,779	1,746.02	1,782	1,753	125,900
March 17, 2026	1,772	1,748	1,715.59	1,798	1,738	201,800
March 16, 2026	1,733	1,735	1,702.83	1,751	1,716	89,500
March 13, 2026	1,708	1,723	1,691.06	1,745	1,702	81,700
March 12, 2026	1,781	1,745	1,712.65	1,782	1,730	169,200
March 11, 2026	1,798	1,781	1,747.98	1,803	1,767	90,800
March 10, 2026	1,763	1,781	1,740.13	1,802	1,750	46,300
March 09, 2026	1,688	1,723	1,691.06	1,732	1,674	256,200
March 06, 2026	1,790	1,790	1,756.81	1,812	1,760	125,800
March 05, 2026	1,794	1,791	1,757.79	1,819	1,761	126,900
March 04, 2026	1,742	1,724	1,687.13	1,769	1,681	162,900