Riken Technos Corporation (4220.T) JPX

1,428.00

-15(-1.04%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4131,4431,4431,4561,41264,600
December 03, 20251,4281,4231,4231,4361,42058,900
December 02, 20251,4501,4281,4281,4541,42455,400
December 01, 20251,4801,4431,4431,4871,43592,000
November 28, 20251,4371,4791,4791,4861,435101,400
November 27, 20251,4331,4371,4371,4391,42249,300
November 26, 20251,4121,4161,4161,4251,40463,000
November 25, 20251,4081,4031,4031,4101,39356,600
November 21, 20251,3461,3991,3991,3991,34270,500
November 20, 20251,3591,3591,3591,3781,34559,100
November 19, 20251,3481,3331,3331,3611,32660,000
November 18, 20251,3811,3461,3461,3881,33771,200
November 17, 20251,3751,3891,3891,3931,37542,300
November 14, 20251,3661,3791,3791,3871,36627,400
November 13, 20251,3741,3811,3811,3911,37449,400
November 12, 20251,3681,3721,3721,3791,35660,000
November 11, 20251,3651,3591,3591,3651,330179,100
November 10, 20251,3311,3561,3561,3681,320117,200
November 07, 20251,3241,3281,3281,3371,32454,300
November 06, 20251,3181,3391,3391,3541,30988,600
November 05, 20251,3301,3131,3131,3301,281113,200
November 04, 20251,4061,3401,3401,4261,338203,100
October 31, 20251,2691,3991,3991,4151,242326,100
October 30, 20251,2441,2631,2631,2691,240100,400
October 29, 20251,2641,2451,2451,2641,24453,200
October 28, 20251,2951,2561,2561,2971,24872,800
October 27, 20251,2951,3071,3071,3101,28747,500
October 24, 20251,2731,2801,2801,2841,26632,900
October 23, 20251,2461,2601,2601,2691,24640,000
October 22, 20251,2431,2521,2521,2551,24332,800
October 21, 20251,2551,2451,2451,2671,23973,300
October 20, 20251,2411,2481,2481,2561,24127,100
October 17, 20251,2281,2371,2371,2391,22432,800
October 16, 20251,2391,2341,2341,2421,22544,500
October 15, 20251,2191,2321,2321,2321,21725,500
October 14, 20251,1921,2051,2051,2191,19170,300
October 10, 20251,2551,2201,2201,2551,22086,700
October 09, 20251,2691,2751,2751,2821,26362,200
October 08, 20251,2791,2751,2751,2931,27464,800
October 07, 20251,2611,2791,2791,2861,25676,100
October 06, 20251,2551,2641,2641,2741,251102,900
October 03, 20251,2091,2271,2271,2271,20942,000
October 02, 20251,2191,2101,2101,2261,19356,100
October 01, 20251,2501,2271,2271,2521,203102,500
September 30, 20251,2651,2601,2601,2711,25456,000
September 29, 20251,2751,2691,2691,2751,25862,000
September 26, 20251,2711,2811,2611,2861,27175,200
September 25, 20251,2611,2711,251.161,2731,25267,400
September 24, 20251,2761,2581,238.361,2761,24160,300
September 22, 20251,2651,2761,256.081,2831,26581,300
September 19, 20251,2751,2621,242.31,2831,254123,600
September 18, 20251,2581,2621,2621,2681,24986,800
September 17, 20251,2471,2491,2491,2561,23383,600
September 16, 20251,2451,2471,2471,2541,24267,000
September 12, 20251,2471,2351,2351,2541,23190,700
September 11, 20251,2241,2431,2431,2431,22483,800
September 10, 20251,2301,2241,2241,2341,22239,800
September 09, 20251,2471,2301,2301,2551,22863,100
September 08, 20251,2201,2311,2311,2321,21964,000
September 05, 20251,2021,2151,2151,2171,20254,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved