Riken Technos Corporation (4220.T) JPX

Currency In JPY

4220.T Historical Return

If you invested ¥1000 in Riken Technos Corporation (4220.T) 10 years ago, it would be worth ¥6,338.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,561.57, while ¥1000 invested 1 year ago would be worth ¥1,937.5. This corresponds to total returns of 533.89%, 456.16%, 93.75%, respectively, with annualized returns of 20.28%, 40.92%, 93.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4220.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,644	2,659	2,659	2,659	2,604	128,200
November 10, 2026	2,571	2,602	2,602	2,626	2,539	196,400
November 09, 2026	2,420	2,471	2,471	2,529	2,412	260,900
November 06, 2026	2,298	2,420	2,420	2,431	2,289	304,600
November 05, 2026	2,467	2,398	2,398	2,485	2,383	193,600
November 04, 2026	2,411	2,459	2,459	2,505	2,374	246,400
November 02, 2026	2,396	2,450	2,450	2,470	2,379	303,500
October 30, 2026	2,542	2,346	2,346	2,579	2,305	366,400
October 29, 2026	2,570	2,555	2,555	2,576	2,512	268,600
October 28, 2026	2,547	2,549	2,549	2,576	2,531	174,900
October 27, 2026	2,490	2,510	2,510	2,528	2,456	184,900
October 26, 2026	2,486	2,443	2,443	2,488	2,435	138,500
October 23, 2026	2,435	2,440	2,440	2,448	2,375	167,700
October 22, 2026	2,456	2,438	2,438	2,463	2,422	127,100
October 21, 2026	2,469	2,426	2,426	2,482	2,420	121,000
October 20, 2026	2,508	2,419	2,419	2,509	2,416	121,600
October 19, 2026	2,458	2,501	2,501	2,510	2,440	203,200
October 16, 2026	2,441	2,476	2,476	2,488	2,408	159,500
October 15, 2026	2,406	2,391	2,391	2,425	2,365	162,200
October 14, 2026	2,452	2,446	2,446	2,474	2,427	137,100
October 13, 2026	2,445	2,452	2,452	2,468	2,413	197,200
October 09, 2026	2,370	2,444	2,444	2,444	2,360	176,400
October 08, 2026	2,408	2,380	2,380	2,416	2,368	149,800
October 07, 2026	2,381	2,437	2,437	2,448	2,369	164,900
October 06, 2026	2,398	2,408	2,408	2,426	2,380	146,200
October 05, 2026	2,374	2,395	2,395	2,408	2,330	136,800
October 02, 2026	2,350	2,345	2,345	2,390	2,305	271,400
October 01, 2026	2,302	2,309	2,309	2,316	2,258	174,900
September 30, 2026	2,316	2,301	2,301	2,331	2,276	186,100
September 29, 2026	2,379	2,329	2,329	2,384	2,324	150,100
September 28, 2026	2,446	2,401	2,401	2,454	2,400	373,800
September 25, 2026	2,403	2,426	2,426	2,458	2,382	348,200
September 24, 2026	2,369	2,374	2,374	2,390	2,363	243,600
September 18, 2026	2,387	2,363	2,363	2,396	2,348	165,000
September 17, 2026	2,402	2,378	2,378	2,402	2,360	133,200
September 16, 2026	2,352	2,380	2,380	2,390	2,352	142,600
September 15, 2026	2,312	2,347	2,347	2,347	2,295	85,300
September 11, 2026	2,310	2,317	2,317	2,337	2,283	118,900
September 10, 2026	2,397	2,371	2,371	2,397	2,358	62,200
September 09, 2026	2,365	2,393	2,393	2,415	2,359	104,200
September 08, 2026	2,431	2,365	2,365	2,439	2,364	115,200
September 07, 2026	2,476	2,453	2,453	2,485	2,445	59,500
September 04, 2026	2,466	2,478	2,478	2,494	2,402	160,600
September 03, 2026	2,546	2,476	2,476	2,549	2,464	117,200
September 02, 2026	2,571	2,525	2,525	2,630	2,515	166,400
September 01, 2026	2,586	2,601	2,601	2,644	2,550	139,300
August 31, 2026	2,627	2,610	2,610	2,636	2,574	140,400
August 28, 2026	2,679	2,635	2,635	2,694	2,633	113,900
August 27, 2026	2,663	2,676	2,676	2,688	2,640	143,500
August 26, 2026	2,628	2,663	2,663	2,704	2,581	191,000
August 25, 2026	2,656	2,628	2,628	2,674	2,618	158,600
August 24, 2026	2,659	2,657	2,657	2,688	2,631	148,600
August 21, 2026	2,670	2,659	2,659	2,672	2,631	87,300
August 20, 2026	2,634	2,680	2,680	2,704	2,614	137,300
August 19, 2026	2,658	2,634	2,634	2,709	2,626	139,800
August 18, 2026	2,719	2,719	2,719	2,759	2,691	121,200
August 17, 2026	2,740	2,719	2,719	2,753	2,689	186,300
August 14, 2026	2,722	2,703	2,703	2,760	2,691	153,800
August 13, 2026	2,739	2,730	2,730	2,757	2,709	143,000
August 12, 2026	2,781	2,714	2,714	2,788	2,680	179,600