Riken Technos Corporation (4220.T) JPX

Currency In JPY

AD

4220.T Historical Return

If you invested ¥1000 in Riken Technos Corporation (4220.T) 10 years ago, it would be worth ¥5,467.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,520.44, while ¥1000 invested 1 year ago would be worth ¥1,675.41. This corresponds to total returns of 446.7%, 252.04%, 67.54%, respectively, with annualized returns of 18.5%, 28.61%, 67.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4220.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8231,7951,7951,8361,790119,200
July 09, 20261,7961,7981,7981,8201,78669,700
July 08, 20261,7831,7961,7961,8221,773143,600
July 07, 20261,8221,8021,8021,8221,787109,400
July 06, 20261,7751,8041,8041,8041,765123,300
July 03, 20261,7251,7561,7561,7601,711102,500
July 02, 20261,7061,7181,7181,7341,697101,000
July 01, 20261,6861,6961,6961,7251,67998,200
June 30, 20261,6961,6851,6851,7131,674120,000
June 29, 20261,6971,7041,7041,7041,662118,100
June 26, 20261,6961,6791,6791,7111,66749,600
June 25, 20261,7201,6961,6961,7201,68169,600
June 24, 20261,7051,6871,6871,7061,655113,500
June 23, 20261,7301,7061,7061,7641,706147,800
June 22, 20261,7061,7371,7371,7491,70595,200
June 19, 20261,7301,7131,7131,7471,70774,300
June 18, 20261,7171,7221,7221,7371,71155,700
June 17, 20261,7101,7111,7111,7421,70381,100
June 16, 20261,6991,6951,6951,7441,68599,200
June 15, 20261,6431,7081,7081,7171,641123,200
June 12, 20261,6221,6111,6111,6381,601124,100
June 11, 20261,5661,5931,5931,6001,542135,700
June 10, 20261,6261,5521,5521,6371,552257,800
June 09, 20261,6191,6381,6381,6431,618147,700
June 08, 20261,5801,5931,5931,6101,559102,400
June 05, 20261,5861,6031,6031,6041,56296,500
June 04, 20261,5401,5741,5741,5881,540122,900
June 03, 20261,5501,5951,5951,6051,546128,000
June 02, 20261,5051,5481,5481,5571,487125,500
June 01, 20261,5501,5291,5291,5541,506185,400
May 29, 20261,5541,5801,5801,5961,545120,100
May 28, 20261,5501,5551,5551,5711,526119,300
May 27, 20261,5801,5531,5531,6051,541190,800
May 26, 20261,5571,5581,5581,5951,550125,400
May 25, 20261,5801,5631,5631,6211,562147,000
May 22, 20261,5811,5621,5621,5881,528128,000
May 21, 20261,5991,5661,5661,5991,56678,600
May 20, 20261,6251,5761,5761,6251,56881,100
May 19, 20261,6551,6401,6401,6641,614110,000
May 18, 20261,6801,6511,6511,6861,64853,700
May 15, 20261,7031,6811,6811,7221,66267,600
May 14, 20261,7141,7171,7171,7171,70082,300
May 13, 20261,7061,7141,7141,7141,69480,100
May 12, 20261,7111,6971,6971,7311,69754,300
May 11, 20261,6901,6931,6931,7071,68161,800
May 08, 20261,6601,6791,6791,6871,645178,000
May 07, 20261,6811,6971,6971,7051,645106,600
May 01, 20261,6621,6621,6621,6871,640123,000
April 30, 20261,6361,6601,6601,7811,626346,200
April 28, 20261,6501,6761,6761,6761,63998,300
April 27, 20261,6481,6341,6341,6541,62482,000
April 24, 20261,6771,6451,6451,6771,63791,500
April 23, 20261,6611,6601,6601,6701,638102,600
April 22, 20261,7141,6711,6711,7161,67175,400
April 21, 20261,7201,7271,7271,7441,71880,400
April 20, 20261,7561,7111,7111,7561,70268,300
April 17, 20261,7841,7421,7421,7841,74256,200
April 16, 20261,8151,7951,7951,8151,787105,200
April 15, 20261,7901,7971,7971,8131,787122,200
April 14, 20261,7651,7811,7811,7851,765104,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved