Okura Industrial Co., Ltd. (4221.T) JPX

Currency In JPY

4221.T Historical Return

If you invested ¥1000 in Okura Industrial Co., Ltd. (4221.T) 10 years ago, it would be worth ¥4,590.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,402.19, while ¥1000 invested 1 year ago would be worth ¥1,179.25. This corresponds to total returns of 359.03%, 140.22%, 17.92%, respectively, with annualized returns of 16.45%, 19.15%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4221.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,000	5,010	5,010	5,030	4,990	30,700
June 19, 2026	4,950	5,010	5,010	5,010	4,935	91,400
June 18, 2026	4,890	4,940	4,940	4,945	4,890	25,600
June 17, 2026	4,850	4,910	4,910	4,930	4,850	39,000
June 16, 2026	4,915	4,855	4,855	4,915	4,845	25,300
June 15, 2026	4,870	4,895	4,895	4,910	4,840	45,900
June 12, 2026	4,785	4,810	4,810	4,830	4,785	48,400
June 11, 2026	4,750	4,770	4,770	4,770	4,650	68,800
June 10, 2026	4,765	4,755	4,755	4,785	4,720	54,400
June 09, 2026	4,875	4,785	4,785	4,915	4,755	45,600
June 08, 2026	4,820	4,810	4,810	4,840	4,765	54,500
June 05, 2026	4,870	4,870	4,870	4,895	4,835	33,700
June 04, 2026	4,830	4,845	4,845	4,875	4,790	41,500
June 03, 2026	4,755	4,850	4,850	4,855	4,730	48,200
June 02, 2026	4,720	4,755	4,755	4,770	4,630	77,200
June 01, 2026	4,880	4,775	4,775	4,880	4,755	68,500
May 29, 2026	4,855	4,900	4,900	4,960	4,855	57,400
May 28, 2026	4,800	4,850	4,850	4,850	4,735	47,200
May 27, 2026	4,840	4,810	4,810	4,880	4,800	56,400
May 26, 2026	4,795	4,825	4,825	4,835	4,775	47,300
May 25, 2026	4,800	4,775	4,775	4,825	4,755	30,500
May 22, 2026	4,850	4,780	4,780	4,850	4,735	40,200
May 21, 2026	4,865	4,795	4,795	4,915	4,795	42,800
May 20, 2026	4,835	4,800	4,800	4,835	4,730	51,200
May 19, 2026	4,935	4,870	4,870	4,950	4,825	48,200
May 18, 2026	4,995	4,935	4,935	4,995	4,905	32,700
May 15, 2026	5,020	4,980	4,980	5,080	4,945	40,600
May 14, 2026	5,050	5,030	5,030	5,080	5,010	24,900
May 13, 2026	5,030	5,030	5,030	5,060	5,010	32,300
May 12, 2026	5,140	5,030	5,030	5,150	5,030	26,800
May 11, 2026	5,030	5,080	5,080	5,110	5,010	54,300
May 08, 2026	5,010	5,030	5,030	5,050	4,945	50,500
May 07, 2026	4,920	5,020	5,020	5,070	4,890	84,700
May 01, 2026	4,905	4,910	4,910	4,940	4,845	86,200
April 30, 2026	4,670	4,965	4,965	4,985	4,625	229,700
April 28, 2026	4,610	4,725	4,725	4,725	4,610	69,800
April 27, 2026	4,550	4,590	4,590	4,605	4,530	54,000
April 24, 2026	4,585	4,545	4,545	4,605	4,535	39,200
April 23, 2026	4,620	4,580	4,580	4,620	4,535	52,200
April 22, 2026	4,745	4,615	4,615	4,745	4,610	53,300
April 21, 2026	4,730	4,700	4,700	4,745	4,695	27,400
April 20, 2026	4,780	4,715	4,715	4,780	4,705	27,600
April 17, 2026	4,790	4,725	4,725	4,800	4,725	39,900
April 16, 2026	4,815	4,815	4,815	4,825	4,785	29,300
April 15, 2026	4,815	4,775	4,775	4,840	4,755	29,300
April 14, 2026	4,785	4,760	4,760	4,825	4,725	36,900
April 13, 2026	4,800	4,780	4,780	4,855	4,745	54,900
April 10, 2026	4,870	4,835	4,835	4,910	4,815	42,400
April 09, 2026	4,910	4,860	4,860	4,935	4,850	37,800
April 08, 2026	4,870	4,890	4,890	4,905	4,855	54,500
April 07, 2026	4,800	4,800	4,800	4,830	4,760	26,800
April 06, 2026	4,780	4,750	4,750	4,785	4,745	25,300
April 03, 2026	4,745	4,755	4,755	4,800	4,735	26,000
April 02, 2026	4,790	4,745	4,745	4,880	4,735	46,200
April 01, 2026	4,760	4,810	4,810	4,815	4,740	49,800
March 31, 2026	4,675	4,680	4,680	4,745	4,630	39,700
March 30, 2026	4,600	4,690	4,690	4,690	4,560	68,500
March 27, 2026	4,685	4,760	4,760	4,760	4,680	44,800
March 26, 2026	4,700	4,680	4,680	4,720	4,645	35,300
March 25, 2026	4,680	4,695	4,695	4,740	4,680	41,000