Okura Industrial Co., Ltd. (4221.T) JPX

4,755.00

-20(-0.42%)

Updated at June 02 03:30PM

Currency In JPY

4221.T Historical Return

If you invested ¥1000 in Okura Industrial Co., Ltd. (4221.T) 10 years ago, it would be worth ¥4,222.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,505.19, while ¥1000 invested 1 year ago would be worth ¥1,129.97. This corresponds to total returns of 322.26%, 150.52%, 13%, respectively, with annualized returns of 15.48%, 20.15%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,8804,7754,7754,8804,75568,500
May 29, 20264,8554,9004,9004,9604,85557,400
May 28, 20264,8004,8504,8504,8504,73547,200
May 27, 20264,8404,8104,8104,8804,80056,400
May 26, 20264,7954,8254,8254,8354,77547,300
May 25, 20264,8004,7754,7754,8254,75530,500
May 22, 20264,8504,7804,7804,8504,73540,200
May 21, 20264,8654,7954,7954,9154,79542,800
May 20, 20264,8354,8004,8004,8354,73051,200
May 19, 20264,9354,8704,8704,9504,82548,200
May 18, 20264,9954,9354,9354,9954,90532,700
May 15, 20265,0204,9804,9805,0804,94540,600
May 14, 20265,0505,0305,0305,0805,01024,900
May 13, 20265,0305,0305,0305,0605,01032,300
May 12, 20265,1405,0305,0305,1505,03026,800
May 11, 20265,0305,0805,0805,1105,01054,300
May 08, 20265,0105,0305,0305,0504,94550,500
May 07, 20264,9205,0205,0205,0704,89084,700
May 01, 20264,9054,9104,9104,9404,84586,200
April 30, 20264,6704,9654,9654,9854,625229,700
April 28, 20264,6104,7254,7254,7254,61069,800
April 27, 20264,5504,5904,5904,6054,53054,000
April 24, 20264,5854,5454,5454,6054,53539,200
April 23, 20264,6204,5804,5804,6204,53552,200
April 22, 20264,7454,6154,6154,7454,61053,300
April 21, 20264,7304,7004,7004,7454,69527,400
April 20, 20264,7804,7154,7154,7804,70527,600
April 17, 20264,7904,7254,7254,8004,72539,900
April 16, 20264,8154,8154,8154,8254,78529,300
April 15, 20264,8154,7754,7754,8404,75529,300
April 14, 20264,7854,7604,7604,8254,72536,900
April 13, 20264,8004,7804,7804,8554,74554,900
April 10, 20264,8704,8354,8354,9104,81542,400
April 09, 20264,9104,8604,8604,9354,85037,800
April 08, 20264,8704,8904,8904,9054,85554,500
April 07, 20264,8004,8004,8004,8304,76026,800
April 06, 20264,7804,7504,7504,7854,74525,300
April 03, 20264,7454,7554,7554,8004,73526,000
April 02, 20264,7904,7454,7454,8804,73546,200
April 01, 20264,7604,8104,8104,8154,74049,800
March 31, 20264,6754,6804,6804,7454,63039,700
March 30, 20264,6004,6904,6904,6904,56068,500
March 27, 20264,6854,7604,7604,7604,68044,800
March 26, 20264,7004,6804,6804,7204,64535,300
March 25, 20264,6804,6954,6954,7404,68041,000
March 24, 20264,6154,6254,6254,6254,57041,900
March 23, 20264,6154,4904,4904,6154,475110,300
March 19, 20264,7354,6854,6854,7454,68546,500
March 18, 20264,7454,8054,8054,8054,72536,700
March 17, 20264,7354,6754,6754,7604,66529,900
March 16, 20264,7004,6804,6804,7404,66041,200
March 13, 20264,7104,7354,7354,7754,70545,500
March 12, 20264,8704,7504,7504,8704,75048,100
March 11, 20264,8754,8704,8704,9404,86555,300
March 10, 20264,8154,8554,8154,8704,79020,700
March 09, 20264,7004,7454,7454,7554,635119,700
March 06, 20264,8604,8954,8954,8954,82047,800
March 05, 20264,9004,9254,9254,9804,87092,300
March 04, 20264,9304,7954,7954,9404,70599,900
March 03, 20265,2205,0605,0605,2705,06077,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved