Okura Industrial Co., Ltd. (4221.T) JPX

Currency In JPY

AD

4221.T Historical Return

If you invested ¥1000 in Okura Industrial Co., Ltd. (4221.T) 10 years ago, it would be worth ¥3,966.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.98, while ¥1000 invested 1 year ago would be worth ¥1,038.54. This corresponds to total returns of 296.67%, 179.4%, 3.85%, respectively, with annualized returns of 14.77%, 22.81%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,2805,3905,3905,3905,24041,300
September 10, 20265,3705,3805,3805,3805,32028,700
September 09, 20265,3805,4005,4005,4605,36021,400
September 08, 20265,5305,3805,3805,5305,36040,400
September 07, 20265,5505,5605,5605,6505,55026,300
September 04, 20265,5205,5705,5705,5905,47039,200
September 03, 20265,6105,5305,5305,6305,51044,100
September 02, 20265,6805,6205,6205,7005,57048,400
September 01, 20265,6805,7005,7005,8105,68059,700
August 31, 20265,6305,7205,7205,7805,62051,700
August 28, 20265,6105,6405,6405,6605,58024,800
August 27, 20265,6905,6205,6205,7005,59026,300
August 26, 20265,5505,6605,6605,6805,55022,800
August 25, 20265,6705,5705,5705,6805,52025,100
August 24, 20265,7005,6305,6305,7205,63027,100
August 21, 20265,5305,6805,6805,6805,53048,100
August 20, 20265,5605,6305,6305,6305,52025,600
August 19, 20265,7005,5305,5305,7005,51040,400
August 18, 20265,7205,7705,7705,8105,70034,200
August 17, 20265,6905,7005,7005,7205,65024,800
August 14, 20265,6405,6905,6905,7105,62023,200
August 13, 20265,6305,6805,6805,6805,62018,000
August 12, 20265,6405,6305,6305,6705,59028,800
August 10, 20265,6305,7205,7205,7705,62057,800
August 07, 20265,6105,6305,6305,6305,53030,500
August 06, 20265,4705,6105,6105,6305,45038,400
August 05, 20265,4805,5405,5405,5405,45027,600
August 04, 20265,4805,4405,4405,4805,37056,600
August 03, 20265,5205,4905,4905,5805,33084,900
July 31, 20265,1505,5505,5505,6405,140204,500
July 30, 20265,2205,0605,0605,5005,030371,100
July 29, 20265,1905,1405,1405,2105,07056,500
July 28, 20265,1705,1705,1705,2205,13052,500
July 27, 20265,1505,1905,1905,1905,10040,500
July 24, 20265,1005,0705,0705,1005,04032,700
July 23, 20265,1405,1105,1105,1505,10015,300
July 22, 20265,1005,1205,1205,1505,03055,700
July 21, 20264,9255,0705,0705,0704,92543,200
July 17, 20265,0204,9204,9205,0304,88037,800
July 16, 20265,0305,0005,0005,0404,97538,200
July 15, 20264,9805,0405,0405,0504,97534,300
July 14, 20264,9454,9554,9554,9654,93022,700
July 13, 20264,9754,9454,9455,0504,92037,400
July 10, 20264,9804,9754,9755,0104,95555,300
July 09, 20264,9304,9304,9304,9454,88539,600
July 08, 20264,9354,9504,9504,9954,91565,600
July 07, 20264,9154,9004,9004,9354,89033,600
July 06, 20264,8904,9154,9154,9354,88549,000
July 03, 20264,7804,8754,8754,8804,78039,600
July 02, 20264,8104,7554,7554,8254,75559,400
July 01, 20264,7954,7854,7854,8004,74051,500
June 30, 20264,8404,7704,7704,8404,76045,500
June 29, 20264,8404,8304,8304,8604,76567,800
June 26, 20264,9354,9504,9504,9754,90577,600
June 25, 20264,9654,9354,9354,9654,92532,500
June 24, 20264,9404,9004,9004,9804,87043,200
June 23, 20265,0604,9454,9455,0804,94552,100
June 22, 20265,0005,0105,0105,0304,99030,700
June 19, 20264,9505,0105,0105,0104,93591,400
June 18, 20264,8904,9404,9404,9454,89025,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved