Okura Industrial Co., Ltd. (4221.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4221.T Historical Return
If you invested ¥1000 in Okura Industrial Co., Ltd. (4221.T) 10 years ago, it would be worth ¥4,715.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.88, while ¥1000 invested 1 year ago would be worth ¥1,232.48. This corresponds to total returns of 371.54%, 177.39%, 23.25%, respectively, with annualized returns of 16.77%, 22.62%, 23.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4221.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,150 | 5,550 | 5,550 | 5,640 | 5,140 | 204,500 |
| July 30, 2026 | 5,220 | 5,060 | 5,060 | 5,500 | 5,030 | 371,100 |
| July 29, 2026 | 5,190 | 5,140 | 5,140 | 5,210 | 5,070 | 56,500 |
| July 28, 2026 | 5,170 | 5,170 | 5,170 | 5,220 | 5,130 | 52,500 |
| July 27, 2026 | 5,150 | 5,190 | 5,190 | 5,190 | 5,100 | 40,500 |
| July 24, 2026 | 5,100 | 5,070 | 5,070 | 5,100 | 5,040 | 32,700 |
| July 23, 2026 | 5,140 | 5,110 | 5,110 | 5,150 | 5,100 | 15,300 |
| July 22, 2026 | 5,100 | 5,120 | 5,120 | 5,150 | 5,030 | 55,700 |
| July 21, 2026 | 4,925 | 5,070 | 5,070 | 5,070 | 4,925 | 43,200 |
| July 17, 2026 | 5,020 | 4,920 | 4,920 | 5,030 | 4,880 | 37,800 |
| July 16, 2026 | 5,030 | 5,000 | 5,000 | 5,040 | 4,975 | 38,200 |
| July 15, 2026 | 4,980 | 5,040 | 5,040 | 5,050 | 4,975 | 34,300 |
| July 14, 2026 | 4,945 | 4,955 | 4,955 | 4,965 | 4,930 | 22,700 |
| July 13, 2026 | 4,975 | 4,945 | 4,945 | 5,050 | 4,920 | 37,400 |
| July 10, 2026 | 4,980 | 4,975 | 4,975 | 5,010 | 4,955 | 55,300 |
| July 09, 2026 | 4,930 | 4,930 | 4,930 | 4,945 | 4,885 | 39,600 |
| July 08, 2026 | 4,935 | 4,950 | 4,950 | 4,995 | 4,915 | 65,600 |
| July 07, 2026 | 4,915 | 4,900 | 4,900 | 4,935 | 4,890 | 33,600 |
| July 06, 2026 | 4,890 | 4,915 | 4,915 | 4,935 | 4,885 | 49,000 |
| July 03, 2026 | 4,780 | 4,875 | 4,875 | 4,880 | 4,780 | 39,600 |
| July 02, 2026 | 4,810 | 4,755 | 4,755 | 4,825 | 4,755 | 59,400 |
| July 01, 2026 | 4,795 | 4,785 | 4,785 | 4,800 | 4,740 | 51,500 |
| June 30, 2026 | 4,840 | 4,770 | 4,770 | 4,840 | 4,760 | 45,500 |
| June 29, 2026 | 4,840 | 4,830 | 4,830 | 4,860 | 4,765 | 67,800 |
| June 26, 2026 | 4,935 | 4,950 | 4,950 | 4,975 | 4,905 | 77,600 |
| June 25, 2026 | 4,965 | 4,935 | 4,935 | 4,965 | 4,925 | 32,500 |
| June 24, 2026 | 4,940 | 4,900 | 4,900 | 4,980 | 4,870 | 43,200 |
| June 23, 2026 | 5,060 | 4,945 | 4,945 | 5,080 | 4,945 | 52,100 |
| June 22, 2026 | 5,000 | 5,010 | 5,010 | 5,030 | 4,990 | 30,700 |
| June 19, 2026 | 4,950 | 5,010 | 5,010 | 5,010 | 4,935 | 91,400 |
| June 18, 2026 | 4,890 | 4,940 | 4,940 | 4,945 | 4,890 | 25,600 |
| June 17, 2026 | 4,850 | 4,910 | 4,910 | 4,930 | 4,850 | 39,000 |
| June 16, 2026 | 4,915 | 4,855 | 4,855 | 4,915 | 4,845 | 25,300 |
| June 15, 2026 | 4,870 | 4,895 | 4,895 | 4,910 | 4,840 | 45,900 |
| June 12, 2026 | 4,785 | 4,810 | 4,810 | 4,830 | 4,785 | 48,400 |
| June 11, 2026 | 4,750 | 4,770 | 4,770 | 4,770 | 4,650 | 68,800 |
| June 10, 2026 | 4,765 | 4,755 | 4,755 | 4,785 | 4,720 | 54,400 |
| June 09, 2026 | 4,875 | 4,785 | 4,785 | 4,915 | 4,755 | 45,600 |
| June 08, 2026 | 4,820 | 4,810 | 4,810 | 4,840 | 4,765 | 54,500 |
| June 05, 2026 | 4,870 | 4,870 | 4,870 | 4,895 | 4,835 | 33,700 |
| June 04, 2026 | 4,830 | 4,845 | 4,845 | 4,875 | 4,790 | 41,500 |
| June 03, 2026 | 4,755 | 4,850 | 4,850 | 4,855 | 4,730 | 48,200 |
| June 02, 2026 | 4,720 | 4,755 | 4,755 | 4,770 | 4,630 | 77,200 |
| June 01, 2026 | 4,880 | 4,775 | 4,775 | 4,880 | 4,755 | 68,500 |
| May 29, 2026 | 4,855 | 4,900 | 4,900 | 4,960 | 4,855 | 57,400 |
| May 28, 2026 | 4,800 | 4,850 | 4,850 | 4,850 | 4,735 | 47,200 |
| May 27, 2026 | 4,840 | 4,810 | 4,810 | 4,880 | 4,800 | 56,400 |
| May 26, 2026 | 4,795 | 4,825 | 4,825 | 4,835 | 4,775 | 47,300 |
| May 25, 2026 | 4,800 | 4,775 | 4,775 | 4,825 | 4,755 | 30,500 |
| May 22, 2026 | 4,850 | 4,780 | 4,780 | 4,850 | 4,735 | 40,200 |
| May 21, 2026 | 4,865 | 4,795 | 4,795 | 4,915 | 4,795 | 42,800 |
| May 20, 2026 | 4,835 | 4,800 | 4,800 | 4,835 | 4,730 | 51,200 |
| May 19, 2026 | 4,935 | 4,870 | 4,870 | 4,950 | 4,825 | 48,200 |
| May 18, 2026 | 4,995 | 4,935 | 4,935 | 4,995 | 4,905 | 32,700 |
| May 15, 2026 | 5,020 | 4,980 | 4,980 | 5,080 | 4,945 | 40,600 |
| May 14, 2026 | 5,050 | 5,030 | 5,030 | 5,080 | 5,010 | 24,900 |
| May 13, 2026 | 5,030 | 5,030 | 5,030 | 5,060 | 5,010 | 32,300 |
| May 12, 2026 | 5,140 | 5,030 | 5,030 | 5,150 | 5,030 | 26,800 |
| May 11, 2026 | 5,030 | 5,080 | 5,080 | 5,110 | 5,010 | 54,300 |
| May 08, 2026 | 5,010 | 5,030 | 5,030 | 5,050 | 4,945 | 50,500 |
AD
