Okura Industrial Co., Ltd. (4221.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4221.T Historical Return
If you invested ¥1000 in Okura Industrial Co., Ltd. (4221.T) 10 years ago, it would be worth ¥3,373.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,916.67, while ¥1000 invested 1 year ago would be worth ¥925.45. This corresponds to total returns of 237.32%, 191.67%, -7.45%, respectively, with annualized returns of 12.92%, 23.89%, -7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4221.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,370 | 5,200 | 5,200 | 5,390 | 5,190 | 94,100 |
| October 21, 2026 | 5,330 | 5,360 | 5,360 | 5,370 | 5,290 | 42,900 |
| October 20, 2026 | 5,480 | 5,290 | 5,290 | 5,490 | 5,290 | 112,500 |
| October 19, 2026 | 5,510 | 5,490 | 5,490 | 5,560 | 5,460 | 101,800 |
| October 16, 2026 | 5,390 | 5,520 | 5,520 | 5,520 | 5,380 | 197,600 |
| October 15, 2026 | 5,400 | 5,330 | 5,330 | 5,430 | 5,280 | 657,900 |
| October 14, 2026 | 5,470 | 5,460 | 5,460 | 5,500 | 5,440 | 89,800 |
| October 13, 2026 | 5,430 | 5,490 | 5,490 | 5,510 | 5,370 | 99,900 |
| October 09, 2026 | 5,400 | 5,440 | 5,440 | 5,470 | 5,380 | 129,900 |
| October 08, 2026 | 5,460 | 5,440 | 5,440 | 5,460 | 5,380 | 289,400 |
| October 07, 2026 | 5,400 | 5,480 | 5,480 | 5,520 | 5,400 | 359,100 |
| October 06, 2026 | 5,390 | 5,450 | 5,450 | 5,480 | 5,350 | 126,700 |
| October 05, 2026 | 5,250 | 5,400 | 5,400 | 5,400 | 5,230 | 158,800 |
| October 02, 2026 | 5,350 | 5,260 | 5,260 | 5,380 | 5,260 | 170,600 |
| October 01, 2026 | 5,400 | 5,370 | 5,370 | 5,430 | 5,340 | 320,500 |
| September 30, 2026 | 5,580 | 5,690 | 5,690 | 5,760 | 5,580 | 52,500 |
| September 29, 2026 | 5,560 | 5,550 | 5,550 | 5,570 | 5,510 | 33,800 |
| September 28, 2026 | 5,740 | 5,590 | 5,590 | 5,770 | 5,560 | 37,200 |
| September 25, 2026 | 5,720 | 5,740 | 5,740 | 5,770 | 5,700 | 23,800 |
| September 24, 2026 | 5,790 | 5,720 | 5,720 | 5,790 | 5,710 | 44,400 |
| September 18, 2026 | 5,710 | 5,740 | 5,740 | 5,750 | 5,680 | 38,300 |
| September 17, 2026 | 5,600 | 5,680 | 5,680 | 5,690 | 5,600 | 27,300 |
| September 16, 2026 | 5,440 | 5,590 | 5,590 | 5,590 | 5,440 | 27,600 |
| September 15, 2026 | 5,420 | 5,430 | 5,430 | 5,440 | 5,400 | 19,800 |
| September 11, 2026 | 5,280 | 5,390 | 5,390 | 5,390 | 5,240 | 41,300 |
| September 10, 2026 | 5,370 | 5,380 | 5,380 | 5,380 | 5,320 | 28,700 |
| September 09, 2026 | 5,380 | 5,400 | 5,400 | 5,460 | 5,360 | 21,400 |
| September 08, 2026 | 5,530 | 5,380 | 5,380 | 5,530 | 5,360 | 40,400 |
| September 07, 2026 | 5,550 | 5,560 | 5,560 | 5,650 | 5,550 | 26,300 |
| September 04, 2026 | 5,520 | 5,570 | 5,570 | 5,590 | 5,470 | 39,200 |
| September 03, 2026 | 5,610 | 5,530 | 5,530 | 5,630 | 5,510 | 44,100 |
| September 02, 2026 | 5,680 | 5,620 | 5,620 | 5,700 | 5,570 | 48,400 |
| September 01, 2026 | 5,680 | 5,700 | 5,700 | 5,810 | 5,680 | 59,700 |
| August 31, 2026 | 5,630 | 5,720 | 5,720 | 5,780 | 5,620 | 51,700 |
| August 28, 2026 | 5,610 | 5,640 | 5,640 | 5,660 | 5,580 | 24,800 |
| August 27, 2026 | 5,690 | 5,620 | 5,620 | 5,700 | 5,590 | 26,300 |
| August 26, 2026 | 5,550 | 5,660 | 5,660 | 5,680 | 5,550 | 22,800 |
| August 25, 2026 | 5,670 | 5,570 | 5,570 | 5,680 | 5,520 | 25,100 |
| August 24, 2026 | 5,700 | 5,630 | 5,630 | 5,720 | 5,630 | 27,100 |
| August 21, 2026 | 5,530 | 5,680 | 5,680 | 5,680 | 5,530 | 48,100 |
| August 20, 2026 | 5,560 | 5,630 | 5,630 | 5,630 | 5,520 | 25,600 |
| August 19, 2026 | 5,700 | 5,530 | 5,530 | 5,700 | 5,510 | 40,400 |
| August 18, 2026 | 5,720 | 5,770 | 5,770 | 5,810 | 5,700 | 34,200 |
| August 17, 2026 | 5,690 | 5,700 | 5,700 | 5,720 | 5,650 | 24,800 |
| August 14, 2026 | 5,640 | 5,690 | 5,690 | 5,710 | 5,620 | 23,200 |
| August 13, 2026 | 5,630 | 5,680 | 5,680 | 5,680 | 5,620 | 18,000 |
| August 12, 2026 | 5,640 | 5,630 | 5,630 | 5,670 | 5,590 | 28,800 |
| August 10, 2026 | 5,630 | 5,720 | 5,720 | 5,770 | 5,620 | 57,800 |
| August 07, 2026 | 5,610 | 5,630 | 5,630 | 5,630 | 5,530 | 30,500 |
| August 06, 2026 | 5,470 | 5,610 | 5,610 | 5,630 | 5,450 | 38,400 |
| August 05, 2026 | 5,480 | 5,540 | 5,540 | 5,540 | 5,450 | 27,600 |
| August 04, 2026 | 5,480 | 5,440 | 5,440 | 5,480 | 5,370 | 56,600 |
| August 03, 2026 | 5,520 | 5,490 | 5,490 | 5,580 | 5,330 | 84,900 |
| July 31, 2026 | 5,150 | 5,550 | 5,550 | 5,640 | 5,140 | 204,500 |
| July 30, 2026 | 5,220 | 5,060 | 5,060 | 5,500 | 5,030 | 371,100 |
| July 29, 2026 | 5,190 | 5,140 | 5,140 | 5,210 | 5,070 | 56,500 |
| July 28, 2026 | 5,170 | 5,170 | 5,170 | 5,220 | 5,130 | 52,500 |
| July 27, 2026 | 5,150 | 5,190 | 5,190 | 5,190 | 5,100 | 40,500 |
| July 24, 2026 | 5,100 | 5,070 | 5,070 | 5,100 | 5,040 | 32,700 |
| July 23, 2026 | 5,140 | 5,110 | 5,110 | 5,150 | 5,100 | 15,300 |
AD
