Lonseal Corporation (4224.T) JPX

Currency In JPY

AD

4224.T Historical Return

If you invested ¥1000 in Lonseal Corporation (4224.T) 10 years ago, it would be worth ¥1,918.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,756.2, while ¥1000 invested 1 year ago would be worth ¥1,153.6. This corresponds to total returns of 91.82%, 75.62%, 15.36%, respectively, with annualized returns of 6.73%, 11.93%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1412,1462,1462,1552,1404,700
September 30, 20262,1402,1402,1402,1442,1218,300
September 29, 20262,1462,1232,1232,1462,1163,800
September 28, 20262,1152,1462,1462,1462,1147,600
September 25, 20262,1172,1112,1112,1232,11114,400
September 24, 20262,1202,1142,1142,1242,11042,200
September 18, 20262,1162,1092,1092,1182,10919,400
September 17, 20262,1112,1102,1102,1202,10610,400
September 16, 20262,1102,1052,1052,1252,10531,200
September 15, 20262,1032,1062,1062,1282,1031,000
September 11, 20262,0762,1162,1162,1902,0765,800
September 10, 20262,0872,0992,0992,1092,0874,700
September 09, 20262,0872,0912,0912,1042,0875,300
September 08, 20262,1172,0862,0862,1172,08611,600
September 07, 20262,1172,1172,1172,1272,1163,700
September 04, 20262,1372,1042,1042,1372,1046,000
September 03, 20262,1162,1282,1282,1382,1162,600
September 02, 20262,1352,1222,1222,1352,1185,900
September 01, 20262,1382,1372,1372,1392,1325,200
August 31, 20262,1422,1382,1382,1422,1344,900
August 28, 20262,1542,1412,1412,1542,1303,600
August 27, 20262,1542,1502,1502,1542,1442,300
August 26, 20262,1492,1542,1542,1542,13012,300
August 25, 20262,1542,1462,1462,1542,1363,800
August 24, 20262,1542,1542,1542,1552,11114,800
August 21, 20262,1512,1542,1542,1672,1508,600
August 20, 20262,1302,1542,1542,1552,1303,100
August 19, 20262,1432,1202,1202,1432,11112,300
August 18, 20262,1492,1482,1482,1572,1425,400
August 17, 20262,1582,1482,1482,1612,13819,500
August 14, 20262,1472,1552,1552,1562,1359,900
August 13, 20262,1502,1472,1472,1542,13210,900
August 12, 20262,1552,1552,1552,1572,1489,900
August 10, 20262,1682,1512,1512,1802,14713,800
August 07, 20262,1812,1442,1442,1812,14122,000
August 06, 20262,1032,1312,1312,1802,10369,900
August 05, 20262,1272,1222,1222,1452,1079,700
August 04, 20262,1202,1192,1192,1422,1005,700
August 03, 20262,1372,1302,1302,1512,11112,500
July 31, 20262,1782,1372,1372,1782,1376,500
July 30, 20262,1442,1522,1522,1522,144700
July 29, 20262,1532,1442,1442,1532,1408,500
July 28, 20262,1992,1522,1522,1992,1523,200
July 27, 20262,1682,1992,1992,1992,1685,600
July 23, 20262,1222,1512,1512,1742,11611,300
July 22, 20262,0702,0982,0982,0982,0636,400
July 21, 20262,0482,0602,0602,0702,0348,300
July 17, 20262,0252,0212,0212,0592,01117,400
July 16, 20262,0232,0252,0252,0442,01615,700
July 15, 20262,0182,0212,0212,0292,0184,800
July 14, 20262,0382,0292,0292,0382,0226,700
July 13, 20262,0142,0182,0182,0302,0123,900
July 10, 20262,0252,0112,0112,0252,0112,200
July 09, 20262,0112,0042,0042,0222,0022,900
July 08, 20262,0182,0112,0112,0192,0052,400
July 07, 20262,0182,0092,0092,0222,0093,700
July 06, 20262,0212,0162,0162,0341,99528,200
July 03, 20262,0172,0202,0202,0241,9998,400
July 02, 20262,0062,0172,0172,0282,0039,800
July 01, 20262,0032,0022,0022,0102,0016,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved