1,985.00
+27(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,955 | 1,951 | 1,951 | 1,991 | 1,949 | 11,800 |
| January 09, 2026 | 1,955 | 1,941 | 1,941 | 1,971 | 1,941 | 11,900 |
| January 08, 2026 | 1,947 | 1,947 | 1,947 | 1,947 | 1,922 | 9,200 |
| January 07, 2026 | 1,927 | 1,944 | 1,944 | 1,944 | 1,910 | 14,900 |
| January 06, 2026 | 1,894 | 1,934 | 1,934 | 1,941 | 1,889 | 9,900 |
| January 05, 2026 | 1,870 | 1,886 | 1,886 | 1,893 | 1,866 | 12,800 |
| December 30, 2025 | 1,870 | 1,866 | 1,866 | 1,876 | 1,856 | 5,500 |
| December 29, 2025 | 1,848 | 1,871 | 1,871 | 1,871 | 1,848 | 10,100 |
| December 26, 2025 | 1,880 | 1,847 | 1,847 | 1,880 | 1,823 | 34,600 |
| December 25, 2025 | 1,863 | 1,864 | 1,864 | 1,876 | 1,843 | 35,300 |
| December 24, 2025 | 1,875 | 1,875 | 1,875 | 1,889 | 1,870 | 4,600 |
| December 23, 2025 | 1,835 | 1,875 | 1,875 | 1,875 | 1,835 | 12,700 |
| December 22, 2025 | 1,843 | 1,833 | 1,833 | 1,843 | 1,826 | 13,800 |
| December 19, 2025 | 1,829 | 1,824 | 1,824 | 1,834 | 1,824 | 3,500 |
| December 18, 2025 | 1,822 | 1,829 | 1,829 | 1,848 | 1,815 | 9,300 |
| December 17, 2025 | 1,814 | 1,822 | 1,822 | 1,822 | 1,811 | 5,900 |
| December 16, 2025 | 1,815 | 1,811 | 1,811 | 1,820 | 1,801 | 6,000 |
| December 15, 2025 | 1,821 | 1,818 | 1,818 | 1,821 | 1,805 | 5,100 |
| December 12, 2025 | 1,803 | 1,813 | 1,813 | 1,813 | 1,790 | 8,900 |
| December 11, 2025 | 1,823 | 1,799 | 1,799 | 1,823 | 1,799 | 10,000 |
| December 10, 2025 | 1,837 | 1,823 | 1,823 | 1,837 | 1,804 | 11,000 |
| December 09, 2025 | 1,816 | 1,819 | 1,819 | 1,828 | 1,804 | 9,800 |
| December 08, 2025 | 1,829 | 1,820 | 1,820 | 1,836 | 1,817 | 8,500 |
| December 05, 2025 | 1,848 | 1,826 | 1,826 | 1,848 | 1,824 | 9,200 |
| December 04, 2025 | 1,844 | 1,848 | 1,848 | 1,850 | 1,827 | 9,100 |
| December 03, 2025 | 1,823 | 1,841 | 1,841 | 1,844 | 1,809 | 7,800 |
| December 02, 2025 | 1,852 | 1,823 | 1,823 | 1,852 | 1,813 | 14,700 |
| December 01, 2025 | 1,886 | 1,862 | 1,862 | 1,886 | 1,855 | 6,800 |
| November 28, 2025 | 1,846 | 1,881 | 1,881 | 1,882 | 1,844 | 11,100 |
| November 27, 2025 | 1,825 | 1,833 | 1,833 | 1,844 | 1,823 | 5,300 |
| November 26, 2025 | 1,834 | 1,828 | 1,828 | 1,845 | 1,827 | 7,300 |
| November 25, 2025 | 1,824 | 1,837 | 1,837 | 1,840 | 1,816 | 9,100 |
| November 21, 2025 | 1,781 | 1,807 | 1,807 | 1,812 | 1,780 | 17,200 |
| November 20, 2025 | 1,810 | 1,785 | 1,785 | 1,810 | 1,770 | 18,800 |
| November 19, 2025 | 1,808 | 1,803 | 1,803 | 1,815 | 1,780 | 13,800 |
| November 18, 2025 | 1,832 | 1,805 | 1,805 | 1,835 | 1,785 | 16,100 |
| November 17, 2025 | 1,835 | 1,839 | 1,839 | 1,841 | 1,824 | 17,300 |
| November 14, 2025 | 1,836 | 1,827 | 1,827 | 1,855 | 1,821 | 10,100 |
| November 13, 2025 | 1,837 | 1,838 | 1,838 | 1,845 | 1,837 | 8,500 |
| November 12, 2025 | 1,843 | 1,851 | 1,851 | 1,857 | 1,832 | 8,700 |
| November 11, 2025 | 1,833 | 1,841 | 1,841 | 1,856 | 1,818 | 9,400 |
| November 10, 2025 | 1,829 | 1,832 | 1,832 | 1,834 | 1,806 | 18,000 |
| November 07, 2025 | 1,834 | 1,823 | 1,823 | 1,834 | 1,803 | 16,500 |
| November 06, 2025 | 1,931 | 1,821 | 1,821 | 1,956 | 1,820 | 119,300 |
| November 05, 2025 | 1,931 | 1,821 | 1,821 | 1,956 | 1,820 | 119,300 |
| November 04, 2025 | 1,918 | 1,919 | 1,919 | 1,931 | 1,883 | 12,000 |
| October 31, 2025 | 1,918 | 1,911 | 1,911 | 1,918 | 1,892 | 6,600 |
| October 30, 2025 | 1,918 | 1,911 | 1,911 | 1,918 | 1,892 | 6,600 |
| October 29, 2025 | 1,932 | 1,894 | 1,894 | 1,935 | 1,890 | 12,500 |
| October 28, 2025 | 1,944 | 1,932 | 1,932 | 1,950 | 1,930 | 8,300 |
| October 27, 2025 | 1,946 | 1,943 | 1,943 | 1,960 | 1,930 | 11,300 |
| October 24, 2025 | 1,934 | 1,931 | 1,931 | 1,939 | 1,918 | 5,400 |
| October 23, 2025 | 1,939 | 1,934 | 1,934 | 1,939 | 1,905 | 5,400 |
| October 22, 2025 | 1,899 | 1,942 | 1,942 | 1,942 | 1,894 | 11,500 |
| October 21, 2025 | 1,943 | 1,901 | 1,901 | 1,943 | 1,884 | 13,500 |
| October 20, 2025 | 1,905 | 1,932 | 1,932 | 1,939 | 1,900 | 7,000 |
| October 17, 2025 | 1,933 | 1,904 | 1,904 | 1,933 | 1,897 | 5,900 |
| October 16, 2025 | 1,895 | 1,910 | 1,910 | 1,921 | 1,895 | 9,100 |
| October 15, 2025 | 1,893 | 1,911 | 1,911 | 1,913 | 1,880 | 12,300 |
| October 14, 2025 | 1,874 | 1,893 | 1,893 | 1,912 | 1,874 | 13,500 |