Lonseal Corporation (4224.T) JPX

2,016.00

+4(+0.20%)

Updated at June 03 12:32PM

Currency In JPY

4224.T Historical Return

If you invested ¥1000 in Lonseal Corporation (4224.T) 10 years ago, it would be worth ¥1,671.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.75, while ¥1000 invested 1 year ago would be worth ¥1,338.84. This corresponds to total returns of 67.16%, 62.58%, 33.88%, respectively, with annualized returns of 5.27%, 10.2%, 33.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0012,0122,0122,0241,98113,000
June 01, 20262,0982,0152,0152,0982,00620,200
May 29, 20262,0672,0792,0792,0892,0575,400
May 28, 20262,0632,0582,0582,0632,0354,900
May 27, 20262,0732,0572,0572,0792,0503,800
May 26, 20262,0002,0632,0632,0641,9957,200
May 25, 20261,9932,0002,0002,0101,9907,000
May 22, 20262,0001,9931,9932,0181,9728,000
May 21, 20261,9942,0092,0092,0091,9807,400
May 20, 20261,9701,9931,9931,9931,9457,700
May 19, 20261,9921,9741,9741,9921,9647,700
May 18, 20261,9771,9771,9771,9781,94015,600
May 15, 20262,0002,0002,0002,0471,97514,100
May 14, 20261,9261,9971,9971,9981,89227,000
May 13, 20261,9601,9551,9551,9601,9504,600
May 12, 20261,9851,9601,9601,9851,9582,700
May 11, 20261,9671,9681,9681,9701,9651,500
May 08, 20261,9691,9671,9671,9881,9468,400
May 07, 20261,9771,9691,9691,9941,9449,300
May 01, 20261,9611,9481,9481,9611,9416,500
April 30, 20261,9981,9611,9611,9981,9587,000
April 28, 20261,9741,9981,9981,9981,94337,400
April 27, 20261,9791,9781,9781,9811,96017,500
April 24, 20261,9931,9791,9791,9931,9679,900
April 23, 20262,0001,9691,9692,0001,94236,800
April 22, 20261,9871,9911,9912,0001,98013,000
April 21, 20261,9731,9761,9761,9831,9654,700
April 20, 20261,9831,9731,9731,9831,9693,900
April 17, 20262,0141,9721,9722,0141,96211,800
April 16, 20262,0192,0142,0142,0361,99211,100
April 15, 20261,9971,9881,9882,0291,97613,900
April 14, 20262,0001,9731,9732,0111,9736,000
April 13, 20261,9861,9801,9802,0111,9795,800
April 10, 20262,0092,0022,0022,1002,00214,100
April 09, 20262,0002,0102,0102,0401,99910,400
April 08, 20262,0002,0012,0012,0151,97914,400
April 07, 20261,9661,9751,9751,9851,9584,300
April 06, 20261,9321,9661,9661,9711,93226,400
April 03, 20261,9071,9311,9311,9541,9077,700
April 02, 20261,9381,9041,9041,9421,89210,000
April 01, 20261,9001,9301,9301,9411,9008,400
March 31, 20261,8761,8681,8681,9271,8685,400
March 30, 20261,8991,8831,8831,9001,85812,900
March 27, 20261,9631,9991,9291,9991,93025,000
March 26, 20261,9971,9691,900.051,9971,95010,700
March 25, 20261,9401,9881,918.391,9911,9407,000
March 24, 20261,9001,9171,849.871,9531,90020,600
March 23, 20261,9591,8751,809.341,9591,85582,000
March 19, 20262,0251,9991,9292,0301,99336,800
March 18, 20262,0272,0501,978.212,0512,0109,100
March 17, 20262,0152,0441,972.422,0622,01523,400
March 16, 20262,0202,0141,943.472,0201,99915,600
March 13, 20262,0382,0401,968.562,0492,02121,600
March 12, 20262,0972,0732,000.412,0992,05416,100
March 11, 20262,1332,1372,062.172,1662,13310,200
March 10, 20262,1442,1572,058.312,1642,1203,700
March 09, 20262,0802,0942,020.672,0992,03916,200
March 06, 20262,1532,1452,069.892,1582,1336,000
March 05, 20262,1162,1692,093.052,1932,1169,400
March 04, 20262,1502,0702,000.412,1502,03123,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved