Lonseal Corporation (4224.T) JPX

Currency In JPY

AD

4224.T Historical Return

If you invested ¥1000 in Lonseal Corporation (4224.T) 10 years ago, it would be worth ¥2,131.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.89, while ¥1000 invested 1 year ago would be worth ¥1,218.59. This corresponds to total returns of 113.13%, 73.59%, 21.86%, respectively, with annualized returns of 7.86%, 11.65%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4224.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1782,1372,1372,1782,1376,500
July 30, 20262,1442,1522,1522,1522,144700
July 29, 20262,1532,1442,1442,1532,1408,500
July 28, 20262,1992,1522,1522,1992,1523,200
July 27, 20262,1682,1992,1992,1992,1685,600
July 23, 20262,1222,1512,1512,1742,11611,300
July 22, 20262,0702,0982,0982,0982,0636,400
July 21, 20262,0482,0602,0602,0702,0348,300
July 17, 20262,0252,0212,0212,0592,01117,400
July 16, 20262,0232,0252,0252,0442,01615,700
July 15, 20262,0182,0212,0212,0292,0184,800
July 14, 20262,0382,0292,0292,0382,0226,700
July 13, 20262,0142,0182,0182,0302,0123,900
July 10, 20262,0252,0112,0112,0252,0112,200
July 09, 20262,0112,0042,0042,0222,0022,900
July 08, 20262,0182,0112,0112,0192,0052,400
July 07, 20262,0182,0092,0092,0222,0093,700
July 06, 20262,0212,0162,0162,0341,99528,200
July 03, 20262,0172,0202,0202,0241,9998,400
July 02, 20262,0062,0172,0172,0282,0039,800
July 01, 20262,0032,0022,0022,0102,0016,300
June 30, 20262,0361,9971,9972,0401,9974,200
June 29, 20262,0092,0012,0012,0101,9921,200
June 26, 20261,9891,9881,9881,9891,9881,100
June 25, 20262,0081,9941,9942,0081,9941,800
June 24, 20262,0061,9951,9952,0091,9931,700
June 23, 20261,9901,9971,9971,9971,9704,600
June 22, 20262,0001,9901,9902,0001,9862,000
June 19, 20262,0111,9891,9892,0191,9888,100
June 18, 20261,9881,9871,9872,0001,9677,600
June 17, 20261,9421,9661,9661,9751,9424,200
June 16, 20261,9611,9411,9411,9771,93011,400
June 15, 20261,9601,9661,9661,9751,9602,100
June 12, 20261,9981,9541,9541,9981,95124,900
June 11, 20261,9751,9751,9751,9891,9734,500
June 10, 20261,9861,9881,9881,9881,986400
June 09, 20262,0011,9841,9842,0011,9764,700
June 08, 20261,9811,9781,9781,9901,96614,600
June 05, 20262,0082,0012,0012,0122,0005,500
June 04, 20262,0152,0022,0022,0151,9955,000
June 03, 20262,0122,0022,0022,0162,002600
June 02, 20262,0012,0122,0122,0241,98113,000
June 01, 20262,0982,0152,0152,0982,00620,200
May 29, 20262,0672,0792,0792,0892,0575,400
May 28, 20262,0632,0582,0582,0632,0354,900
May 27, 20262,0732,0572,0572,0792,0503,800
May 26, 20262,0002,0632,0632,0641,9957,200
May 25, 20261,9932,0002,0002,0101,9907,000
May 22, 20262,0001,9931,9932,0181,9728,000
May 21, 20261,9942,0092,0092,0091,9807,400
May 20, 20261,9701,9931,9931,9931,9457,700
May 19, 20261,9921,9741,9741,9921,9647,700
May 18, 20261,9771,9771,9771,9781,94015,600
May 15, 20262,0002,0002,0002,0471,97514,100
May 14, 20261,9261,9971,9971,9981,89227,000
May 13, 20261,9601,9551,9551,9601,9504,600
May 12, 20261,9851,9601,9601,9851,9582,700
May 11, 20261,9671,9681,9681,9701,9651,500
May 08, 20261,9691,9671,9671,9881,9468,400
May 07, 20261,9771,9691,9691,9941,9449,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved